52週高値 | 5,540 | 52週安値 | 1,515 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,714 | 1,650 | 1,714 | +30 | +1.8 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,968 | 1,927 | 1,968 | +81 | +4.3 | 8,900 | |
1,814 | 1,940 | 1,810 | 1,887 | +64 | +3.5 | 9,700 | |
1,830 | 1,837 | 1,813 | 1,823 | -7 | -0.4 | 2,000 | |
1,855 | 1,869 | 1,818 | 1,830 | -40 | -2.1 | 6,100 | |
1,898 | 1,930 | 1,861 | 1,870 | -29 | -1.5 | 2,300 | |
1,896 | 1,935 | 1,896 | 1,899 | -1 | -0.1 | 500 | |
1,920 | 1,926 | 1,890 | 1,900 | -20 | -1.0 | 2,100 | |
1,976 | 1,976 | 1,920 | 1,920 | -25 | -1.3 | 3,800 | |
1,913 | 1,978 | 1,913 | 1,945 | +12 | +0.6 | 3,700 | |
1,950 | 1,960 | 1,925 | 1,933 | -15 | -0.8 | 2,500 | |
1,872 | 1,948 | 1,872 | 1,948 | +62 | +3.3 | 5,600 | |
1,910 | 1,910 | 1,852 | 1,886 | +3 | +0.2 | 5,100 | |
1,833 | 1,894 | 1,833 | 1,883 | +50 | +2.7 | 3,600 | |
1,842 | 1,845 | 1,805 | 1,833 | -9 | -0.5 | 3,300 | |
1,839 | 1,855 | 1,820 | 1,842 | -10 | -0.5 | 2,700 | |
1,900 | 1,900 | 1,850 | 1,852 | -49 | -2.6 | 6,200 | |
1,930 | 1,930 | 1,901 | 1,901 | -29 | -1.5 | 2,900 | |
1,930 | 1,938 | 1,910 | 1,930 | -7 | -0.4 | 2,400 | |
1,941 | 1,941 | 1,897 | 1,937 | +26 | +1.4 | 5,000 | |
1,996 | 1,996 | 1,903 | 1,911 | -64 | -3.2 | 10,200 | |
2,023 | 2,049 | 1,975 | 1,975 | -48 | -2.4 | 7,300 | |
2,011 | 2,069 | 1,981 | 2,023 | +12 | +0.6 | 12,000 | |
2,053 | 2,080 | 2,002 | 2,011 | -57 | -2.8 | 14,500 | |
1,994 | 2,068 | 1,975 | 2,068 | 0 | 0.0 | 15,300 | |
2,330 | 2,330 | 2,041 | 2,068 | -142 | -6.4 | 97,100 | |
1,932 | 2,232 | 1,874 | 2,210 | +378 | +20.6 | 340,900 | |
1,830 | 1,856 | 1,809 | 1,832 | -3 | -0.2 | 13,500 | |
1,766 | 1,880 | 1,766 | 1,835 | +51 | +2.9 | 8,300 | |
1,780 | 1,850 | 1,767 | 1,784 | -36 | -2.0 | 8,800 | |
1,805 | 1,878 | 1,783 | 1,820 | -34 | -1.8 | 13,600 |