米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,435.99 | -1,136.50 | 155.67 | +0.46 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.87% | 0.30% | -0.76% | -0.06% | ||||
- トップ
- 住友大阪(5232)
- 時系列
住友大阪セメント(5232) 日足四本値
| 52週高値 | 4,311.0 | 52週安値 | 3,140.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,311.0 | 昨年来安値 | 3,140.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,315.0 | 3,315.0 | 3,251.0 | 3,255.0 | -63.0 | -1.9 | 84,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,743.0 | 3,759.0 | 3,663.0 | 3,678.0 | -98.0 | -2.6 | 136,300 | |
| 3,759.0 | 3,783.0 | 3,726.0 | 3,776.0 | +23.0 | +0.6 | 148,000 | |
| 3,790.0 | 3,790.0 | 3,753.0 | 3,753.0 | +13.0 | +0.3 | 254,500 | |
| 3,759.0 | 3,800.0 | 3,728.0 | 3,740.0 | +5.0 | +0.1 | 199,500 | |
| 3,734.0 | 3,764.0 | 3,696.0 | 3,735.0 | +35.0 | +0.9 | 91,800 | |
| 3,746.0 | 3,746.0 | 3,684.0 | 3,700.0 | -51.0 | -1.4 | 141,300 | |
| 3,800.0 | 3,800.0 | 3,742.0 | 3,751.0 | -87.0 | -2.3 | 143,200 | |
| 3,875.0 | 3,908.0 | 3,838.0 | 3,838.0 | -80.0 | -2.0 | 73,800 | |
| 3,975.0 | 3,982.0 | 3,907.0 | 3,918.0 | -50.0 | -1.3 | 118,800 | |
| 4,014.0 | 4,030.0 | 3,958.0 | 3,968.0 | -46.0 | -1.1 | 106,200 | |
| 4,048.0 | 4,063.0 | 4,006.0 | 4,014.0 | -1.0 | -0.0 | 104,300 | |
| 3,991.0 | 4,030.0 | 3,976.0 | 4,015.0 | +12.0 | +0.3 | 122,500 | |
| 4,023.0 | 4,050.0 | 4,003.0 | 4,003.0 | -39.0 | -1.0 | 87,900 | |
| 4,071.0 | 4,072.0 | 4,010.0 | 4,042.0 | +10.0 | +0.2 | 142,000 | |
| 4,070.0 | 4,074.0 | 4,018.0 | 4,032.0 | -63.0 | -1.5 | 167,100 | |
| 4,100.0 | 4,103.0 | 4,069.0 | 4,095.0 | +23.0 | +0.6 | 97,900 | |
| 4,086.0 | 4,086.0 | 4,026.0 | 4,072.0 | +6.0 | +0.1 | 124,100 | |
| 4,045.0 | 4,125.0 | 4,041.0 | 4,066.0 | +5.0 | +0.1 | 142,400 | |
| 4,140.0 | 4,140.0 | 4,057.0 | 4,061.0 | -53.0 | -1.3 | 213,000 | |
| 4,078.0 | 4,116.0 | 4,050.0 | 4,114.0 | +28.0 | +0.7 | 179,300 | |
| 4,124.0 | 4,139.0 | 4,081.0 | 4,086.0 | -14.0 | -0.3 | 147,800 | |
| 4,046.0 | 4,115.0 | 4,038.0 | 4,100.0 | -7.0 | -0.2 | 218,400 | |
| 4,089.0 | 4,126.0 | 4,080.0 | 4,107.0 | +21.0 | +0.5 | 167,200 | |
| 3,979.0 | 4,130.0 | 3,979.0 | 4,086.0 | +12.0 | +0.3 | 202,700 | |
| 4,045.0 | 4,096.0 | 4,036.0 | 4,074.0 | 0.0 | 0.0 | 193,100 | |
| 4,038.0 | 4,090.0 | 3,991.0 | 4,074.0 | +87.0 | +2.2 | 198,900 | |
| 3,967.0 | 4,010.0 | 3,960.0 | 3,987.0 | -27.0 | -0.7 | 116,200 | |
| 4,049.0 | 4,059.0 | 3,986.0 | 4,014.0 | 0.0 | 0.0 | 124,800 | |
| 4,017.0 | 4,050.0 | 4,001.0 | 4,014.0 | +35.0 | +0.9 | 205,600 | |
| 3,947.0 | 3,989.0 | 3,938.0 | 3,979.0 | +66.0 | +1.7 | 120,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
