38,026.17 | -326.17 | 154.50 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.60% | 0.32% | 0.07% |
52週高値 | 4,311.0 | 52週安値 | 3,140.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,311.0 | 年初来安値 | 3,140.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,268.0 | 3,311.0 | 3,247.0 | 3,289.0 | +91.0 | +2.8 | 331,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565.0 | 3,589.0 | 3,525.0 | 3,544.0 | -14.0 | -0.4 | 130,600 | |
3,601.0 | 3,618.0 | 3,554.0 | 3,558.0 | -74.0 | -2.0 | 187,300 | |
3,600.0 | 3,647.0 | 3,583.0 | 3,632.0 | +25.0 | +0.7 | 133,300 | |
3,605.0 | 3,639.0 | 3,587.0 | 3,607.0 | -17.0 | -0.5 | 124,300 | |
3,630.0 | 3,656.0 | 3,615.0 | 3,624.0 | +64.0 | +1.8 | 186,900 | |
3,589.0 | 3,612.0 | 3,560.0 | 3,560.0 | -26.0 | -0.7 | 121,300 | |
3,521.0 | 3,586.0 | 3,514.0 | 3,586.0 | +77.0 | +2.2 | 142,400 | |
3,556.0 | 3,575.0 | 3,502.0 | 3,509.0 | -61.0 | -1.7 | 242,200 | |
3,668.0 | 3,669.0 | 3,566.0 | 3,570.0 | -127.0 | -3.4 | 275,500 | |
3,693.0 | 3,782.0 | 3,693.0 | 3,697.0 | +24.0 | +0.7 | 206,300 | |
3,692.0 | 3,719.0 | 3,650.0 | 3,673.0 | -7.0 | -0.2 | 285,000 | |
3,725.0 | 3,725.0 | 3,661.0 | 3,680.0 | -105.0 | -2.8 | 277,400 | |
3,785.0 | 3,785.0 | 3,725.0 | 3,785.0 | +13.0 | +0.3 | 139,200 | |
3,778.0 | 3,794.0 | 3,757.0 | 3,772.0 | -26.0 | -0.7 | 163,800 | |
3,796.0 | 3,814.0 | 3,764.0 | 3,798.0 | -28.0 | -0.7 | 177,300 | |
3,859.0 | 3,892.0 | 3,819.0 | 3,826.0 | -39.0 | -1.0 | 211,800 | |
3,916.0 | 3,949.0 | 3,863.0 | 3,865.0 | -66.0 | -1.7 | 150,500 | |
3,940.0 | 3,962.0 | 3,909.0 | 3,931.0 | +20.0 | +0.5 | 198,200 | |
3,927.0 | 3,950.0 | 3,879.0 | 3,911.0 | -16.0 | -0.4 | 163,700 | |
3,978.0 | 3,978.0 | 3,896.0 | 3,927.0 | +79.0 | +2.1 | 278,500 | |
3,837.0 | 3,860.0 | 3,830.0 | 3,848.0 | +38.0 | +1.0 | 157,200 | |
3,830.0 | 3,865.0 | 3,801.0 | 3,810.0 | -1.0 | -0.0 | 179,000 | |
3,759.0 | 3,813.0 | 3,740.0 | 3,811.0 | +48.0 | +1.3 | 220,800 | |
3,914.0 | 3,928.0 | 3,750.0 | 3,763.0 | -151.0 | -3.9 | 314,900 | |
3,953.0 | 3,986.0 | 3,914.0 | 3,914.0 | -45.0 | -1.1 | 179,200 | |
3,954.0 | 3,992.0 | 3,937.0 | 3,959.0 | -26.0 | -0.7 | 151,200 | |
3,980.0 | 4,016.0 | 3,975.0 | 3,985.0 | -20.0 | -0.5 | 151,100 | |
4,094.0 | 4,094.0 | 3,997.0 | 4,005.0 | -113.0 | -2.7 | 305,900 | |
4,065.0 | 4,127.0 | 4,045.0 | 4,118.0 | +76.0 | +1.9 | 128,500 | |
4,000.0 | 4,059.0 | 3,975.0 | 4,042.0 | - | - | 124,500 |