52週高値 | 3,929.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,929.0 | 年初来安値 | 2,990.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,577.0 | 3,628.0 | 3,575.0 | 3,610.0 | -13.0 | -0.4 | 1,098,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.5 | 2,543.0 | 2,520.5 | 2,541.0 | +29.0 | +1.2 | 1,069,600 | |
2,498.0 | 2,520.0 | 2,495.5 | 2,512.0 | +0.5 | 0.0 | 601,600 | |
2,493.0 | 2,515.0 | 2,490.0 | 2,511.5 | +15.5 | +0.6 | 451,100 | |
2,475.5 | 2,503.0 | 2,468.5 | 2,496.0 | +22.0 | +0.9 | 482,900 | |
2,470.5 | 2,476.0 | 2,457.5 | 2,474.0 | +14.0 | +0.6 | 398,000 | |
2,473.0 | 2,477.0 | 2,454.0 | 2,460.0 | -5.0 | -0.2 | 633,300 | |
2,448.5 | 2,466.5 | 2,445.0 | 2,465.0 | +4.0 | +0.2 | 523,400 | |
2,457.0 | 2,465.0 | 2,438.5 | 2,461.0 | -4.5 | -0.2 | 751,900 | |
2,489.5 | 2,489.5 | 2,461.0 | 2,465.5 | -39.5 | -1.6 | 663,300 | |
2,502.5 | 2,510.0 | 2,494.0 | 2,505.0 | +2.5 | +0.1 | 559,500 | |
2,517.0 | 2,519.5 | 2,492.5 | 2,502.5 | +2.0 | +0.1 | 540,300 | |
2,487.5 | 2,503.0 | 2,476.0 | 2,500.5 | +13.5 | +0.5 | 506,900 | |
2,500.0 | 2,500.0 | 2,468.5 | 2,487.0 | +0.5 | 0.0 | 511,400 | |
2,488.5 | 2,502.5 | 2,472.5 | 2,486.5 | -0.5 | -0.0 | 776,700 | |
2,469.0 | 2,488.5 | 2,446.0 | 2,487.0 | +40.0 | +1.6 | 774,700 | |
2,474.0 | 2,482.5 | 2,444.0 | 2,447.0 | -34.0 | -1.4 | 752,000 | |
2,519.0 | 2,519.5 | 2,479.5 | 2,481.0 | -38.5 | -1.5 | 946,100 | |
2,494.0 | 2,529.5 | 2,488.0 | 2,519.5 | +15.5 | +0.6 | 1,278,700 | |
2,545.0 | 2,579.0 | 2,497.0 | 2,504.0 | -77.5 | -3.0 | 1,834,700 | |
2,560.5 | 2,587.0 | 2,551.5 | 2,581.5 | +29.0 | +1.1 | 743,400 | |
2,538.0 | 2,562.5 | 2,524.5 | 2,552.5 | -7.5 | -0.3 | 679,300 | |
2,566.5 | 2,567.5 | 2,540.5 | 2,560.0 | -24.0 | -0.9 | 614,100 | |
2,600.0 | 2,604.0 | 2,574.0 | 2,584.0 | +11.5 | +0.4 | 926,200 | |
2,555.5 | 2,572.5 | 2,550.5 | 2,572.5 | +14.5 | +0.6 | 471,000 | |
2,531.0 | 2,564.0 | 2,527.5 | 2,558.0 | +33.5 | +1.3 | 740,400 | |
2,521.0 | 2,538.0 | 2,512.0 | 2,524.5 | -0.5 | -0.0 | 402,300 | |
2,532.0 | 2,537.0 | 2,516.5 | 2,525.0 | -14.0 | -0.6 | 357,800 | |
2,527.0 | 2,544.5 | 2,522.0 | 2,539.0 | +27.5 | +1.1 | 626,300 | |
2,510.5 | 2,516.0 | 2,500.5 | 2,511.5 | +1.0 | 0.0 | 748,700 | |
2,502.0 | 2,519.5 | 2,500.0 | 2,510.5 | +18.0 | +0.7 | 643,700 |