米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.41 | -1.02 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.66% | 0.32% | 0.07% | ||||
| 52週高値 | 3,929.0 | 52週安値 | 2,965.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,929.0 | 年初来安値 | 2,965.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,426.0 | 3,438.0 | 3,402.0 | 3,426.0 | -15.0 | -0.4 | 642,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,596.0 | 3,641.0 | 3,585.0 | 3,603.0 | 0.0 | 0.0 | 320,500 | |
| 3,606.0 | 3,625.0 | 3,593.0 | 3,603.0 | -12.0 | -0.3 | 234,600 | |
| 3,610.0 | 3,625.0 | 3,574.0 | 3,615.0 | +5.0 | +0.1 | 481,600 | |
| 3,577.0 | 3,628.0 | 3,575.0 | 3,610.0 | -13.0 | -0.4 | 1,098,800 | |
| 3,596.0 | 3,623.0 | 3,562.0 | 3,623.0 | +27.0 | +0.8 | 568,300 | |
| 3,620.0 | 3,626.0 | 3,592.0 | 3,596.0 | -52.0 | -1.4 | 332,600 | |
| 3,647.0 | 3,687.0 | 3,629.0 | 3,648.0 | +26.0 | +0.7 | 296,200 | |
| 3,620.0 | 3,659.0 | 3,614.0 | 3,622.0 | -7.0 | -0.2 | 302,400 | |
| 3,622.0 | 3,659.0 | 3,611.0 | 3,629.0 | -34.0 | -0.9 | 314,900 | |
| 3,672.0 | 3,676.0 | 3,622.0 | 3,663.0 | +1.0 | 0.0 | 340,700 | |
| 3,625.0 | 3,666.0 | 3,620.0 | 3,662.0 | +50.0 | +1.4 | 366,400 | |
| 3,591.0 | 3,613.0 | 3,556.0 | 3,612.0 | -1.0 | -0.0 | 491,200 | |
| 3,570.0 | 3,619.0 | 3,540.0 | 3,613.0 | +30.0 | +0.8 | 423,900 | |
| 3,655.0 | 3,668.0 | 3,571.0 | 3,583.0 | -56.0 | -1.5 | 660,400 | |
| 3,647.0 | 3,673.0 | 3,621.0 | 3,639.0 | -5.0 | -0.1 | 432,000 | |
| 3,691.0 | 3,702.0 | 3,644.0 | 3,644.0 | -41.0 | -1.1 | 418,800 | |
| 3,730.0 | 3,739.0 | 3,641.0 | 3,685.0 | -28.0 | -0.8 | 731,100 | |
| 3,746.0 | 3,785.0 | 3,702.0 | 3,713.0 | -11.0 | -0.3 | 525,100 | |
| 3,907.0 | 3,907.0 | 3,720.0 | 3,724.0 | -183.0 | -4.7 | 1,268,800 | |
| 3,857.0 | 3,929.0 | 3,830.0 | 3,907.0 | +54.0 | +1.4 | 623,700 | |
| 3,782.0 | 3,853.0 | 3,767.0 | 3,853.0 | +71.0 | +1.9 | 488,800 | |
| 3,845.0 | 3,845.0 | 3,775.0 | 3,782.0 | -87.0 | -2.2 | 418,400 | |
| 3,770.0 | 3,869.0 | 3,770.0 | 3,869.0 | +112.0 | +3.0 | 478,200 | |
| 3,752.0 | 3,783.0 | 3,742.0 | 3,757.0 | +12.0 | +0.3 | 302,600 | |
| 3,724.0 | 3,747.0 | 3,701.0 | 3,745.0 | +36.0 | +1.0 | 342,300 | |
| 3,820.0 | 3,831.0 | 3,691.0 | 3,709.0 | -136.0 | -3.5 | 593,200 | |
| 3,755.0 | 3,855.0 | 3,744.0 | 3,845.0 | +90.0 | +2.4 | 495,700 | |
| 3,770.0 | 3,770.0 | 3,719.0 | 3,755.0 | +18.0 | +0.5 | 422,500 | |
| 3,780.0 | 3,799.0 | 3,708.0 | 3,737.0 | -88.0 | -2.3 | 528,100 | |
| 3,799.0 | 3,825.0 | 3,771.0 | 3,825.0 | -6.0 | -0.2 | 214,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
