52週高値 | 3,929.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,929.0 | 年初来安値 | 2,990.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,577.0 | 3,628.0 | 3,575.0 | 3,610.0 | -13.0 | -0.4 | 1,098,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,052.0 | 3,093.0 | 3,051.0 | 3,064.0 | +26.0 | +0.9 | 353,300 | |
3,018.0 | 3,056.0 | 3,006.0 | 3,038.0 | +32.0 | +1.1 | 314,200 | |
3,052.0 | 3,059.0 | 3,006.0 | 3,006.0 | -45.0 | -1.5 | 741,200 | |
3,087.0 | 3,140.0 | 3,051.0 | 3,051.0 | -37.0 | -1.2 | 1,090,200 | |
3,060.0 | 3,092.0 | 3,043.0 | 3,088.0 | +38.0 | +1.2 | 414,000 | |
3,070.0 | 3,096.0 | 3,035.0 | 3,050.0 | -11.0 | -0.4 | 703,600 | |
3,043.0 | 3,072.0 | 3,025.0 | 3,061.0 | +18.0 | +0.6 | 685,800 | |
3,023.0 | 3,081.0 | 3,023.0 | 3,043.0 | +44.5 | +1.5 | 1,009,900 | |
3,024.0 | 3,045.0 | 2,990.5 | 2,998.5 | -6.5 | -0.2 | 541,700 | |
2,971.0 | 3,010.0 | 2,965.0 | 3,005.0 | +15.0 | +0.5 | 574,800 | |
2,971.5 | 2,999.5 | 2,967.5 | 2,990.0 | +28.5 | +1.0 | 558,800 | |
2,995.0 | 2,999.5 | 2,919.5 | 2,961.5 | -71.5 | -2.4 | 1,409,300 | |
3,051.0 | 3,057.0 | 3,015.0 | 3,033.0 | +24.0 | +0.8 | 1,058,900 | |
3,005.0 | 3,023.0 | 2,991.5 | 3,009.0 | +31.0 | +1.0 | 1,062,100 | |
3,005.0 | 3,006.0 | 2,974.5 | 2,978.0 | -27.0 | -0.9 | 904,800 | |
3,037.0 | 3,049.0 | 2,973.0 | 3,005.0 | -2.0 | -0.1 | 1,721,000 | |
2,979.0 | 3,030.0 | 2,969.0 | 3,007.0 | +278.0 | +10.2 | 3,545,900 | |
2,776.5 | 2,777.0 | 2,716.5 | 2,729.0 | -64.5 | -2.3 | 1,063,300 | |
2,769.5 | 2,794.5 | 2,769.0 | 2,793.5 | +31.0 | +1.1 | 378,600 | |
2,787.5 | 2,808.0 | 2,754.5 | 2,762.5 | -20.5 | -0.7 | 542,300 | |
2,796.0 | 2,815.0 | 2,773.0 | 2,783.0 | +0.5 | 0.0 | 641,500 | |
2,764.0 | 2,794.0 | 2,752.5 | 2,782.5 | +19.5 | +0.7 | 545,300 | |
2,770.0 | 2,789.0 | 2,762.5 | 2,763.0 | -7.0 | -0.3 | 548,800 | |
2,781.5 | 2,793.0 | 2,769.5 | 2,770.0 | -13.0 | -0.5 | 300,500 | |
2,757.0 | 2,791.0 | 2,753.0 | 2,783.0 | +11.0 | +0.4 | 368,600 | |
2,777.5 | 2,789.0 | 2,769.5 | 2,772.0 | +1.0 | 0.0 | 299,900 | |
2,765.0 | 2,781.5 | 2,753.0 | 2,771.0 | +13.5 | +0.5 | 336,000 | |
2,758.5 | 2,768.5 | 2,749.0 | 2,757.5 | -8.0 | -0.3 | 362,700 | |
2,780.0 | 2,787.0 | 2,757.5 | 2,765.5 | -30.5 | -1.1 | 356,400 | |
2,781.0 | 2,797.5 | 2,773.5 | 2,796.0 | +37.5 | +1.4 | 399,600 |