52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,505 | 5,519 | 5,490 | 5,491 | -74 | -1.3 | 407,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,981 | 5,034 | 4,980 | 5,034 | +66 | +1.3 | 1,224,100 | |
4,950 | 4,987 | 4,942 | 4,968 | +4 | +0.1 | 883,800 | |
4,945 | 4,968 | 4,932 | 4,964 | +5 | +0.1 | 903,200 | |
4,896 | 4,959 | 4,883 | 4,959 | +57 | +1.2 | 880,800 | |
4,889 | 4,902 | 4,848 | 4,902 | +26 | +0.5 | 1,008,900 | |
4,861 | 4,916 | 4,846 | 4,876 | +103 | +2.2 | 1,702,800 | |
4,748 | 4,781 | 4,736 | 4,773 | -5 | -0.1 | 884,600 | |
4,826 | 4,831 | 4,721 | 4,778 | -49 | -1.0 | 1,423,200 | |
4,862 | 4,862 | 4,819 | 4,827 | -61 | -1.2 | 890,100 | |
4,949 | 4,954 | 4,879 | 4,888 | -38 | -0.8 | 1,054,400 | |
4,845 | 4,927 | 4,800 | 4,926 | +90 | +1.9 | 2,176,300 | |
4,836 | 4,844 | 4,816 | 4,836 | +5 | +0.1 | 2,078,300 | |
4,844 | 4,861 | 4,814 | 4,831 | -23 | -0.5 | 1,523,800 | |
4,882 | 4,888 | 4,845 | 4,854 | +9 | +0.2 | 1,403,900 | |
4,847 | 4,862 | 4,824 | 4,845 | -14 | -0.3 | 1,433,000 | |
4,895 | 4,900 | 4,843 | 4,859 | -106 | -2.1 | 2,719,600 | |
4,910 | 5,004 | 4,888 | 4,965 | -197 | -3.8 | 3,058,300 | |
5,134 | 5,182 | 5,113 | 5,162 | +22 | +0.4 | 1,421,300 | |
5,110 | 5,152 | 5,101 | 5,140 | +4 | +0.1 | 1,118,900 | |
5,100 | 5,145 | 5,089 | 5,136 | +59 | +1.2 | 1,281,800 | |
5,052 | 5,077 | 5,011 | 5,077 | -11 | -0.2 | 2,632,900 | |
5,071 | 5,094 | 5,046 | 5,088 | -10 | -0.2 | 748,900 | |
5,100 | 5,114 | 5,070 | 5,098 | +18 | +0.4 | 842,500 | |
5,054 | 5,080 | 5,044 | 5,080 | +20 | +0.4 | 727,800 | |
5,079 | 5,084 | 5,049 | 5,060 | -4 | -0.1 | 899,700 | |
5,031 | 5,064 | 5,007 | 5,064 | +67 | +1.3 | 1,166,900 | |
5,022 | 5,031 | 4,990 | 4,997 | -5 | -0.1 | 883,900 | |
4,985 | 5,002 | 4,963 | 5,002 | +43 | +0.9 | 932,800 | |
4,921 | 4,959 | 4,918 | 4,959 | +38 | +0.8 | 824,000 | |
4,893 | 4,929 | 4,880 | 4,921 | +28 | +0.6 | 913,200 |