米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.28 | -0.95 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.62% | -0.31% | -0.06% | ||||
| 52週高値 | 5,928 | 52週安値 | 4,090 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,928 | 昨年来安値 | 4,090 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,515 | 4,534 | 4,475 | 4,508 | -3 | -0.1 | 658,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,736 | 5,761 | 5,210 | 5,244 | -592 | -10.1 | 4,411,200 | |
| 5,762 | 5,836 | 5,749 | 5,836 | +63 | +1.1 | 845,300 | |
| 5,736 | 5,789 | 5,722 | 5,773 | +3 | +0.1 | 644,400 | |
| 5,830 | 5,830 | 5,746 | 5,770 | -63 | -1.1 | 739,400 | |
| 5,818 | 5,841 | 5,779 | 5,833 | +72 | +1.2 | 736,300 | |
| 5,725 | 5,768 | 5,681 | 5,761 | +37 | +0.6 | 695,300 | |
| 5,770 | 5,798 | 5,716 | 5,724 | -34 | -0.6 | 500,700 | |
| 5,739 | 5,776 | 5,718 | 5,758 | +60 | +1.1 | 575,800 | |
| 5,735 | 5,780 | 5,682 | 5,698 | -36 | -0.6 | 595,500 | |
| 5,707 | 5,740 | 5,675 | 5,734 | +66 | +1.2 | 521,600 | |
| 5,700 | 5,708 | 5,605 | 5,668 | -47 | -0.8 | 868,600 | |
| 5,650 | 5,747 | 5,638 | 5,715 | +40 | +0.7 | 454,800 | |
| 5,844 | 5,844 | 5,670 | 5,675 | -136 | -2.3 | 911,800 | |
| 5,912 | 5,928 | 5,765 | 5,811 | -101 | -1.7 | 1,320,400 | |
| 5,807 | 5,912 | 5,801 | 5,912 | +62 | +1.1 | 899,000 | |
| 5,864 | 5,914 | 5,813 | 5,850 | +30 | +0.5 | 1,039,000 | |
| 5,740 | 5,829 | 5,730 | 5,820 | +67 | +1.2 | 1,194,400 | |
| 5,690 | 5,777 | 5,682 | 5,753 | +86 | +1.5 | 1,001,500 | |
| 5,595 | 5,671 | 5,588 | 5,667 | +88 | +1.6 | 850,500 | |
| 5,550 | 5,587 | 5,534 | 5,579 | +41 | +0.7 | 621,100 | |
| 5,502 | 5,560 | 5,494 | 5,538 | +4 | +0.1 | 681,300 | |
| 5,565 | 5,587 | 5,534 | 5,534 | +35 | +0.6 | 793,900 | |
| 5,475 | 5,525 | 5,458 | 5,499 | 0 | 0.0 | 691,900 | |
| 5,457 | 5,510 | 5,446 | 5,499 | +40 | +0.7 | 812,900 | |
| 5,528 | 5,536 | 5,432 | 5,459 | -69 | -1.2 | 758,500 | |
| 5,530 | 5,558 | 5,492 | 5,528 | +46 | +0.8 | 672,700 | |
| 5,480 | 5,518 | 5,470 | 5,482 | -91 | -1.6 | 863,200 | |
| 5,550 | 5,587 | 5,535 | 5,573 | +52 | +0.9 | 732,700 | |
| 5,535 | 5,561 | 5,519 | 5,521 | -4 | -0.1 | 513,400 | |
| 5,557 | 5,579 | 5,525 | 5,525 | -49 | -0.9 | 707,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
