52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,505 | 5,519 | 5,495 | 5,504 | -61 | -1.1 | 287,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,362 | 5,429 | 5,336 | 5,422 | +88 | +1.6 | 1,754,400 | |
5,348 | 5,357 | 5,310 | 5,334 | -9 | -0.2 | 963,100 | |
5,334 | 5,371 | 5,299 | 5,343 | +9 | +0.2 | 1,204,100 | |
5,286 | 5,344 | 5,280 | 5,334 | +21 | +0.4 | 1,531,300 | |
5,265 | 5,313 | 5,221 | 5,313 | +77 | +1.5 | 1,294,200 | |
5,252 | 5,266 | 5,214 | 5,236 | +12 | +0.2 | 600,500 | |
5,196 | 5,226 | 5,165 | 5,224 | -144 | -2.7 | 1,197,000 | |
5,381 | 5,423 | 5,352 | 5,368 | +27 | +0.5 | 1,401,100 | |
5,330 | 5,349 | 5,316 | 5,341 | +13 | +0.2 | 739,900 | |
5,340 | 5,344 | 5,301 | 5,328 | +28 | +0.5 | 583,500 | |
5,301 | 5,332 | 5,287 | 5,300 | -3 | -0.1 | 965,300 | |
5,300 | 5,310 | 5,282 | 5,303 | -14 | -0.3 | 730,600 | |
5,317 | 5,355 | 5,307 | 5,317 | +6 | +0.1 | 822,700 | |
5,291 | 5,314 | 5,258 | 5,311 | -1 | -0.0 | 632,800 | |
5,331 | 5,340 | 5,260 | 5,312 | -51 | -1.0 | 736,600 | |
5,292 | 5,369 | 5,283 | 5,363 | +104 | +2.0 | 1,136,800 | |
5,339 | 5,339 | 5,247 | 5,259 | -49 | -0.9 | 963,200 | |
5,328 | 5,328 | 5,288 | 5,308 | +10 | +0.2 | 819,100 | |
5,310 | 5,311 | 5,269 | 5,298 | +16 | +0.3 | 657,200 | |
5,320 | 5,336 | 5,276 | 5,282 | 0 | 0.0 | 700,300 | |
5,269 | 5,307 | 5,239 | 5,282 | -26 | -0.5 | 1,168,400 | |
5,345 | 5,349 | 5,295 | 5,308 | -25 | -0.5 | 819,000 | |
5,271 | 5,345 | 5,248 | 5,333 | +113 | +2.2 | 1,119,000 | |
5,303 | 5,307 | 5,211 | 5,220 | -43 | -0.8 | 1,126,500 | |
5,324 | 5,324 | 5,253 | 5,263 | -99 | -1.8 | 1,222,600 | |
5,401 | 5,407 | 5,358 | 5,362 | -8 | -0.1 | 735,300 | |
5,327 | 5,377 | 5,314 | 5,370 | -13 | -0.2 | 1,145,100 | |
5,364 | 5,387 | 5,343 | 5,383 | +2 | 0.0 | 1,627,800 | |
5,400 | 5,405 | 5,351 | 5,381 | +19 | +0.4 | 677,300 | |
5,403 | 5,411 | 5,353 | 5,362 | -24 | -0.4 | 711,000 |