米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.88 | -0.01 | 49,504.07 | +237.96 | － | － |
| 1.61% | -0.01% | 0.48% | －% | ||||
| 52週高値 | 5,410 | 52週安値 | 3,870 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,410 | 昨年来安値 | 3,870 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,390 | 5,409 | 5,341 | 5,352 | -13 | -0.24 | 1,224,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,295 | 5,308 | 5,222 | 5,259 | +29 | +0.55 | 753,300 | |
| 5,165 | 5,239 | 5,155 | 5,230 | +44 | +0.85 | 917,900 | |
| 5,206 | 5,228 | 5,170 | 5,186 | +37 | +0.72 | 754,000 | |
| 5,210 | 5,246 | 5,149 | 5,149 | -48 | -0.92 | 739,400 | |
| 5,265 | 5,308 | 5,197 | 5,197 | -101 | -1.91 | 851,600 | |
| 5,349 | 5,350 | 5,274 | 5,298 | -53 | -0.99 | 775,700 | |
| 5,312 | 5,372 | 5,281 | 5,351 | +16 | +0.30 | 811,000 | |
| 5,340 | 5,359 | 5,311 | 5,335 | +27 | +0.51 | 920,200 | |
| 5,320 | 5,381 | 5,292 | 5,308 | +25 | +0.47 | 1,143,200 | |
| 5,266 | 5,332 | 5,250 | 5,283 | +31 | +0.59 | 1,207,900 | |
| 5,171 | 5,270 | 5,164 | 5,252 | +123 | +2.40 | 1,369,700 | |
| 5,120 | 5,129 | 5,051 | 5,129 | -1 | -0.02 | 919,800 | |
| 5,130 | 5,184 | 5,077 | 5,130 | +4 | +0.08 | 1,845,300 | |
| 4,850 | 5,130 | 4,769 | 5,126 | +264 | +5.43 | 3,982,000 | |
| 4,765 | 4,895 | 4,765 | 4,862 | +42 | +0.87 | 1,369,900 | |
| 4,820 | 4,834 | 4,776 | 4,820 | +13 | +0.27 | 986,500 | |
| 4,778 | 4,815 | 4,761 | 4,807 | +19 | +0.40 | 823,100 | |
| 4,895 | 4,895 | 4,788 | 4,788 | -85 | -1.74 | 876,000 | |
| 4,950 | 4,958 | 4,871 | 4,873 | -107 | -2.15 | 841,000 | |
| 4,965 | 4,980 | 4,936 | 4,980 | +65 | +1.32 | 947,600 | |
| 4,888 | 4,915 | 4,859 | 4,915 | +68 | +1.40 | 775,900 | |
| 4,890 | 4,890 | 4,830 | 4,847 | -10 | -0.21 | 630,200 | |
| 4,835 | 4,890 | 4,833 | 4,857 | +31 | +0.64 | 1,030,400 | |
| 4,840 | 4,859 | 4,815 | 4,826 | -3 | -0.06 | 645,100 | |
| 4,845 | 4,863 | 4,815 | 4,829 | +37 | +0.77 | 575,800 | |
| 4,790 | 4,798 | 4,772 | 4,792 | -13 | -0.27 | 574,700 | |
| 4,824 | 4,844 | 4,770 | 4,805 | +24 | +0.50 | 782,900 | |
| 4,760 | 4,805 | 4,753 | 4,781 | +40 | +0.84 | 880,900 | |
| 4,759 | 4,820 | 4,710 | 4,741 | -88 | -1.82 | 1,090,000 | |
| 4,913 | 4,932 | 4,829 | 4,829 | -110 | -2.23 | 978,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
