52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 938 | 961 | -17 | -1.7 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 944 | 938 | 944 | +2 | +0.2 | 2,200 | |
942 | 942 | 931 | 942 | 0 | 0.0 | 5,500 | |
942 | 942 | 936 | 942 | 0 | 0.0 | 2,400 | |
931 | 943 | 931 | 942 | +11 | +1.2 | 3,000 | |
930 | 939 | 930 | 931 | +2 | +0.2 | 5,200 | |
949 | 949 | 929 | 929 | -20 | -2.1 | 14,600 | |
933 | 950 | 930 | 949 | -4 | -0.4 | 22,900 | |
938 | 955 | 938 | 953 | +3 | +0.3 | 5,300 | |
950 | 950 | 933 | 950 | 0 | 0.0 | 7,700 | |
950 | 954 | 945 | 950 | -6 | -0.6 | 5,200 | |
964 | 967 | 955 | 956 | -8 | -0.8 | 2,400 | |
980 | 982 | 950 | 964 | -1 | -0.1 | 19,900 | |
946 | 965 | 945 | 965 | +19 | +2.0 | 9,800 | |
943 | 951 | 939 | 946 | +3 | +0.3 | 6,200 | |
943 | 947 | 936 | 943 | -1 | -0.1 | 4,300 | |
945 | 945 | 925 | 944 | -1 | -0.1 | 19,400 | |
944 | 949 | 944 | 945 | +1 | +0.1 | 2,800 | |
944 | 950 | 944 | 944 | 0 | 0.0 | 1,500 | |
939 | 953 | 939 | 944 | +7 | +0.7 | 7,900 | |
930 | 950 | 930 | 937 | +2 | +0.2 | 9,000 | |
925 | 936 | 925 | 935 | +14 | +1.5 | 2,800 | |
934 | 940 | 919 | 921 | -14 | -1.5 | 16,800 | |
935 | 938 | 929 | 935 | 0 | 0.0 | 6,400 | |
940 | 942 | 935 | 935 | -5 | -0.5 | 7,700 | |
945 | 945 | 936 | 940 | -5 | -0.5 | 2,900 | |
925 | 945 | 925 | 945 | +19 | +2.1 | 5,800 | |
921 | 931 | 921 | 926 | 0 | 0.0 | 4,100 | |
940 | 940 | 926 | 926 | -14 | -1.5 | 6,900 | |
945 | 945 | 928 | 940 | -5 | -0.5 | 11,400 | |
950 | 950 | 941 | 945 | -4 | -0.4 | 7,600 |