52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,168 | 2,141 | 2,168 | +6 | +0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,900 | 1,772 | 1,887 | +242 | +14.7 | 80,800 | |
1,645 | 1,645 | 1,645 | 1,645 | -7 | -0.4 | 200 | |
1,630 | 1,687 | 1,630 | 1,652 | +12 | +0.7 | 1,600 | |
1,630 | 1,645 | 1,625 | 1,640 | +10 | +0.6 | 1,200 | |
1,600 | 1,637 | 1,600 | 1,630 | +33 | +2.1 | 3,200 | |
1,627 | 1,627 | 1,577 | 1,597 | -33 | -2.0 | 5,400 | |
1,652 | 1,652 | 1,560 | 1,630 | -20 | -1.2 | 4,800 | |
1,702 | 1,702 | 1,650 | 1,650 | -52 | -3.1 | 2,600 | |
1,715 | 1,720 | 1,702 | 1,702 | -15 | -0.9 | 2,000 | |
1,730 | 1,730 | 1,712 | 1,717 | 0 | 0.0 | 1,800 | |
1,715 | 1,750 | 1,715 | 1,717 | -33 | -1.9 | 2,000 | |
1,705 | 1,752 | 1,702 | 1,750 | +33 | +1.9 | 3,400 | |
1,727 | 1,727 | 1,687 | 1,717 | -10 | -0.6 | 1,400 | |
1,727 | 1,727 | 1,727 | 1,727 | +35 | +2.1 | 400 | |
1,730 | 1,735 | 1,677 | 1,692 | -55 | -3.1 | 12,200 | |
1,795 | 1,847 | 1,715 | 1,747 | -50 | -2.8 | 22,600 | |
1,765 | 1,797 | 1,762 | 1,797 | -3 | -0.2 | 3,800 | |
1,800 | 1,812 | 1,780 | 1,800 | -5 | -0.3 | 3,600 | |
1,800 | 1,820 | 1,755 | 1,805 | +10 | +0.6 | 9,800 | |
1,825 | 1,842 | 1,757 | 1,795 | +5 | +0.3 | 9,600 | |
1,825 | 1,825 | 1,760 | 1,790 | -65 | -3.5 | 14,200 | |
1,825 | 1,930 | 1,770 | 1,855 | +135 | +7.8 | 84,400 | |
1,707 | 1,720 | 1,707 | 1,720 | +15 | +0.9 | 600 | |
1,740 | 1,740 | 1,705 | 1,705 | -35 | -2.0 | 2,400 | |
1,715 | 1,740 | 1,715 | 1,740 | +30 | +1.8 | 1,000 | |
1,692 | 1,710 | 1,690 | 1,710 | +10 | +0.6 | 3,400 | |
1,710 | 1,710 | 1,700 | 1,700 | -10 | -0.6 | 1,800 | |
1,687 | 1,735 | 1,687 | 1,710 | -35 | -2.0 | 2,200 | |
1,665 | 1,745 | 1,650 | 1,745 | +55 | +3.3 | 7,400 | |
1,675 | 1,690 | 1,670 | 1,690 | +13 | +0.8 | 1,800 |