52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177 | 2,177 | 2,149 | 2,158 | +24 | +1.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,605 | 2,655 | 2,520 | 2,525 | -205 | -7.5 | 84,600 | |
2,895 | 3,140 | 2,650 | 2,730 | -250 | -8.4 | 144,600 | |
2,915 | 3,220 | 2,775 | 2,980 | -295 | -9.0 | 326,400 | |
3,465 | 3,750 | 3,180 | 3,275 | +10 | +0.3 | 905,200 | |
2,965 | 3,265 | 2,815 | 3,265 | +500 | +18.1 | 446,800 | |
3,135 | 3,350 | 2,650 | 2,765 | -320 | -10.4 | 771,200 | |
3,085 | 3,085 | 3,040 | 3,085 | +500 | +19.3 | 87,400 | |
2,345 | 3,000 | 2,302 | 2,585 | -50 | -1.9 | 839,000 | |
2,685 | 2,850 | 2,635 | 2,635 | -500 | -15.9 | 248,600 | |
3,750 | 4,515 | 2,910 | 3,135 | +510 | +19.4 | 684,000 | |
2,625 | 2,625 | 2,625 | 2,625 | +353 | +15.5 | 6,800 | |
2,272 | 2,272 | 2,272 | 2,272 | +325 | +16.7 | 5,400 | |
1,632 | 1,947 | 1,632 | 1,947 | +350 | +21.9 | 122,600 | |
1,492 | 1,600 | 1,429 | 1,597 | -8 | -0.5 | 66,000 | |
1,605 | 1,605 | 1,605 | 1,605 | +252 | +18.6 | 21,600 | |
1,340 | 1,353 | 1,340 | 1,353 | +3 | +0.2 | 2,000 | |
1,340 | 1,350 | 1,325 | 1,350 | +10 | +0.7 | 800 | |
1,320 | 1,340 | 1,310 | 1,340 | +20 | +1.5 | 2,800 | |
1,350 | 1,350 | 1,320 | 1,320 | -30 | -2.2 | 2,000 | |
1,335 | 1,380 | 1,335 | 1,350 | +3 | +0.2 | 1,200 | |
1,335 | 1,347 | 1,330 | 1,347 | -13 | -1.0 | 1,800 | |
1,340 | 1,360 | 1,340 | 1,360 | +24 | +1.8 | 1,800 | |
1,350 | 1,350 | 1,325 | 1,336 | -29 | -2.1 | 2,600 | |
1,355 | 1,365 | 1,351 | 1,365 | +4 | +0.3 | 2,400 | |
1,358 | 1,363 | 1,355 | 1,361 | +2 | +0.1 | 2,600 | |
1,356 | 1,359 | 1,356 | 1,359 | +4 | +0.3 | 800 | |
1,360 | 1,367 | 1,355 | 1,355 | -10 | -0.7 | 1,000 | |
1,360 | 1,370 | 1,360 | 1,365 | +8 | +0.6 | 1,800 | |
1,355 | 1,375 | 1,355 | 1,357 | +4 | +0.3 | 3,400 | |
1,344 | 1,356 | 1,344 | 1,353 | - | - | 2,400 |