38,639.65 | -463.57 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 980 | 975 | 977 | 0 | 0.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 878 | 880 | -3 | -0.3 | 22,600 | |
888 | 888 | 880 | 883 | -3 | -0.3 | 11,300 | |
885 | 889 | 883 | 886 | +4 | +0.5 | 9,100 | |
890 | 890 | 882 | 882 | -2 | -0.2 | 18,500 | |
883 | 888 | 883 | 884 | -1 | -0.1 | 16,300 | |
902 | 902 | 885 | 885 | -12 | -1.3 | 20,800 | |
897 | 900 | 894 | 897 | -1 | -0.1 | 16,300 | |
903 | 904 | 898 | 898 | -5 | -0.6 | 8,800 | |
899 | 906 | 899 | 903 | +4 | +0.4 | 13,400 | |
899 | 902 | 896 | 899 | -1 | -0.1 | 9,000 | |
902 | 910 | 897 | 900 | -18 | -2.0 | 19,200 | |
919 | 919 | 914 | 918 | +3 | +0.3 | 15,500 | |
915 | 917 | 910 | 915 | +6 | +0.7 | 8,300 | |
908 | 913 | 905 | 909 | +1 | +0.1 | 12,000 | |
920 | 920 | 906 | 908 | -6 | -0.7 | 13,000 | |
912 | 916 | 911 | 914 | +3 | +0.3 | 6,400 | |
904 | 915 | 904 | 911 | +3 | +0.3 | 11,400 | |
905 | 909 | 903 | 908 | +2 | +0.2 | 5,200 | |
900 | 907 | 899 | 906 | +7 | +0.8 | 12,800 | |
900 | 901 | 897 | 899 | -1 | -0.1 | 6,800 | |
901 | 902 | 898 | 900 | -2 | -0.2 | 6,900 | |
895 | 902 | 895 | 902 | +7 | +0.8 | 10,200 | |
900 | 900 | 895 | 895 | -3 | -0.3 | 8,400 | |
899 | 899 | 894 | 898 | +6 | +0.7 | 2,900 | |
893 | 896 | 892 | 892 | 0 | 0.0 | 10,700 | |
893 | 895 | 890 | 892 | -2 | -0.2 | 5,700 | |
897 | 901 | 891 | 894 | -3 | -0.3 | 8,500 | |
900 | 900 | 893 | 897 | +6 | +0.7 | 4,700 | |
892 | 894 | 887 | 891 | +5 | +0.6 | 11,700 | |
886 | 890 | 886 | 886 | 0 | 0.0 | 9,300 |