39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 980 | 964 | 977 | +14 | +1.5 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 929 | 921 | 927 | -4 | -0.4 | 12,300 | |
915 | 937 | 915 | 931 | +15 | +1.6 | 45,600 | |
908 | 919 | 908 | 916 | +8 | +0.9 | 22,100 | |
909 | 912 | 906 | 908 | +2 | +0.2 | 14,200 | |
905 | 911 | 905 | 906 | +3 | +0.3 | 17,800 | |
905 | 910 | 901 | 903 | -6 | -0.7 | 14,000 | |
899 | 909 | 895 | 909 | +10 | +1.1 | 23,300 | |
895 | 903 | 895 | 899 | +1 | +0.1 | 16,000 | |
889 | 902 | 889 | 898 | +7 | +0.8 | 26,700 | |
898 | 899 | 888 | 891 | +8 | +0.9 | 35,400 | |
883 | 884 | 880 | 883 | 0 | 0.0 | 12,200 | |
882 | 884 | 880 | 883 | 0 | 0.0 | 13,800 | |
886 | 886 | 882 | 883 | +1 | +0.1 | 7,100 | |
887 | 887 | 880 | 882 | +1 | +0.1 | 10,700 | |
880 | 886 | 880 | 881 | 0 | 0.0 | 15,400 | |
885 | 887 | 881 | 881 | -6 | -0.7 | 19,700 | |
888 | 892 | 887 | 887 | -2 | -0.2 | 16,000 | |
889 | 890 | 886 | 889 | +5 | +0.6 | 10,200 | |
887 | 888 | 882 | 884 | +3 | +0.3 | 13,000 | |
892 | 892 | 881 | 881 | -11 | -1.2 | 81,800 | |
888 | 892 | 887 | 892 | +3 | +0.3 | 15,000 | |
889 | 890 | 886 | 889 | +3 | +0.3 | 6,700 | |
889 | 891 | 886 | 886 | 0 | 0.0 | 10,200 | |
887 | 889 | 883 | 886 | +4 | +0.5 | 12,700 | |
882 | 887 | 881 | 882 | 0 | 0.0 | 12,800 | |
883 | 885 | 882 | 882 | +2 | +0.2 | 9,900 | |
885 | 888 | 879 | 880 | 0 | 0.0 | 20,100 | |
879 | 881 | 878 | 880 | +1 | +0.1 | 10,600 | |
880 | 882 | 877 | 879 | -1 | -0.1 | 12,400 | |
883 | 883 | 878 | 880 | -3 | -0.3 | 22,600 |