38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 980 | 975 | 977 | 0 | 0.0 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 908 | 903 | 905 | -4 | -0.4 | 18,900 | |
906 | 913 | 891 | 909 | -2 | -0.2 | 35,300 | |
912 | 914 | 908 | 911 | -3 | -0.3 | 15,300 | |
893 | 914 | 893 | 914 | +23 | +2.6 | 14,800 | |
895 | 904 | 891 | 891 | -6 | -0.7 | 32,000 | |
917 | 917 | 897 | 897 | -7 | -0.8 | 25,700 | |
908 | 911 | 900 | 904 | +1 | +0.1 | 21,300 | |
915 | 915 | 903 | 903 | -5 | -0.6 | 17,500 | |
916 | 916 | 908 | 908 | -5 | -0.5 | 18,000 | |
913 | 913 | 900 | 913 | +1 | +0.1 | 41,300 | |
917 | 917 | 907 | 912 | -3 | -0.3 | 17,900 | |
924 | 924 | 909 | 915 | +4 | +0.4 | 21,900 | |
915 | 920 | 911 | 911 | -5 | -0.5 | 23,400 | |
923 | 927 | 916 | 916 | -7 | -0.8 | 11,400 | |
925 | 930 | 922 | 923 | -5 | -0.5 | 10,100 | |
933 | 933 | 925 | 928 | +2 | +0.2 | 15,600 | |
935 | 935 | 926 | 926 | -5 | -0.5 | 22,500 | |
927 | 931 | 924 | 931 | +4 | +0.4 | 6,800 | |
924 | 931 | 923 | 927 | -2 | -0.2 | 9,900 | |
926 | 929 | 921 | 929 | +5 | +0.5 | 6,000 | |
923 | 924 | 919 | 924 | +2 | +0.2 | 22,100 | |
920 | 927 | 920 | 922 | -3 | -0.3 | 11,200 | |
927 | 929 | 925 | 925 | -2 | -0.2 | 7,000 | |
928 | 930 | 923 | 927 | -1 | -0.1 | 10,700 | |
929 | 940 | 910 | 928 | +1 | +0.1 | 103,400 | |
923 | 928 | 918 | 927 | +6 | +0.7 | 13,900 | |
918 | 921 | 914 | 921 | +1 | +0.1 | 9,600 | |
914 | 920 | 913 | 920 | +4 | +0.4 | 8,300 | |
921 | 921 | 915 | 916 | -5 | -0.5 | 4,800 | |
923 | 923 | 912 | 921 | -2 | -0.2 | 3,400 |