38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 980 | 975 | 977 | 0 | 0.0 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 897 | 897 | -1 | -0.1 | 9,500 | |
900 | 901 | 898 | 898 | +1 | +0.1 | 8,100 | |
894 | 900 | 894 | 897 | +1 | +0.1 | 13,600 | |
898 | 899 | 894 | 896 | -2 | -0.2 | 6,900 | |
888 | 899 | 888 | 898 | +6 | +0.7 | 8,000 | |
885 | 892 | 885 | 892 | +2 | +0.2 | 10,500 | |
890 | 894 | 890 | 890 | -17 | -1.9 | 12,500 | |
895 | 909 | 895 | 907 | +3 | +0.3 | 17,600 | |
898 | 904 | 898 | 904 | +3 | +0.3 | 11,600 | |
907 | 908 | 900 | 901 | -2 | -0.2 | 10,500 | |
908 | 908 | 901 | 903 | -1 | -0.1 | 6,400 | |
903 | 907 | 902 | 904 | -2 | -0.2 | 3,800 | |
907 | 910 | 900 | 906 | -1 | -0.1 | 9,000 | |
900 | 907 | 900 | 907 | +6 | +0.7 | 4,000 | |
902 | 906 | 900 | 901 | -5 | -0.6 | 5,300 | |
905 | 910 | 903 | 906 | +1 | +0.1 | 8,300 | |
913 | 913 | 904 | 905 | -8 | -0.9 | 4,900 | |
914 | 914 | 908 | 913 | +3 | +0.3 | 4,300 | |
913 | 915 | 910 | 910 | -3 | -0.3 | 4,300 | |
919 | 919 | 908 | 913 | +2 | +0.2 | 6,900 | |
921 | 923 | 908 | 911 | -10 | -1.1 | 19,000 | |
924 | 924 | 919 | 921 | -1 | -0.1 | 7,300 | |
920 | 922 | 917 | 922 | +5 | +0.5 | 9,600 | |
917 | 922 | 917 | 917 | 0 | 0.0 | 10,300 | |
919 | 919 | 916 | 917 | 0 | 0.0 | 12,600 | |
912 | 918 | 911 | 917 | +3 | +0.3 | 5,800 | |
912 | 918 | 910 | 914 | +2 | +0.2 | 4,800 | |
920 | 920 | 911 | 912 | +1 | +0.1 | 9,300 | |
916 | 918 | 910 | 911 | -1 | -0.1 | 9,800 | |
910 | 919 | 910 | 912 | +7 | +0.8 | 19,200 |