38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 980 | 975 | 977 | 0 | 0.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 967 | 951 | 958 | +4 | +0.4 | 26,800 | |
955 | 955 | 945 | 954 | +3 | +0.3 | 12,000 | |
944 | 955 | 942 | 951 | +2 | +0.2 | 7,100 | |
957 | 957 | 940 | 949 | -8 | -0.8 | 25,800 | |
948 | 958 | 948 | 957 | +15 | +1.6 | 31,900 | |
935 | 948 | 933 | 942 | +2 | +0.2 | 36,000 | |
948 | 948 | 933 | 940 | -8 | -0.8 | 56,300 | |
888 | 957 | 887 | 948 | +56 | +6.3 | 148,000 | |
888 | 892 | 888 | 892 | +4 | +0.5 | 11,400 | |
891 | 891 | 888 | 888 | -2 | -0.2 | 8,600 | |
889 | 892 | 888 | 890 | -1 | -0.1 | 10,200 | |
891 | 892 | 886 | 891 | 0 | 0.0 | 16,500 | |
900 | 900 | 891 | 891 | -6 | -0.7 | 8,800 | |
896 | 898 | 894 | 897 | +2 | +0.2 | 10,500 | |
897 | 898 | 892 | 895 | 0 | 0.0 | 8,200 | |
900 | 900 | 895 | 895 | 0 | 0.0 | 7,200 | |
898 | 901 | 891 | 895 | +6 | +0.7 | 12,300 | |
902 | 904 | 889 | 889 | -16 | -1.8 | 71,400 | |
902 | 905 | 900 | 905 | +6 | +0.7 | 7,700 | |
900 | 902 | 897 | 899 | 0 | 0.0 | 12,500 | |
895 | 900 | 894 | 899 | +5 | +0.6 | 14,300 | |
891 | 894 | 890 | 894 | +3 | +0.3 | 10,500 | |
890 | 894 | 890 | 891 | -1 | -0.1 | 13,100 | |
889 | 894 | 889 | 892 | +4 | +0.5 | 12,500 | |
890 | 893 | 888 | 888 | -3 | -0.3 | 14,400 | |
893 | 895 | 890 | 891 | 0 | 0.0 | 18,100 | |
897 | 900 | 891 | 891 | -6 | -0.7 | 14,900 | |
895 | 897 | 893 | 897 | +4 | +0.4 | 13,700 | |
894 | 896 | 892 | 893 | -2 | -0.2 | 12,600 | |
893 | 900 | 891 | 895 | -2 | -0.2 | 16,200 |