38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 980 | 975 | 977 | 0 | 0.0 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,029 | 1,003 | 1,014 | -2 | -0.2 | 21,100 | |
1,039 | 1,039 | 1,014 | 1,016 | -8 | -0.8 | 25,900 | |
1,023 | 1,026 | 1,010 | 1,024 | +7 | +0.7 | 21,900 | |
1,010 | 1,029 | 1,010 | 1,017 | +11 | +1.1 | 35,100 | |
988 | 1,009 | 986 | 1,006 | +33 | +3.4 | 39,400 | |
985 | 987 | 968 | 973 | +3 | +0.3 | 11,900 | |
984 | 989 | 970 | 970 | +8 | +0.8 | 25,100 | |
978 | 978 | 962 | 962 | +6 | +0.6 | 19,300 | |
978 | 978 | 956 | 956 | -7 | -0.7 | 15,500 | |
970 | 970 | 955 | 963 | +5 | +0.5 | 14,200 | |
964 | 978 | 957 | 958 | -5 | -0.5 | 11,100 | |
977 | 982 | 963 | 963 | -12 | -1.2 | 16,900 | |
987 | 991 | 975 | 975 | -12 | -1.2 | 22,400 | |
970 | 995 | 970 | 987 | +17 | +1.8 | 35,600 | |
968 | 975 | 968 | 970 | +4 | +0.4 | 6,700 | |
970 | 974 | 965 | 966 | -4 | -0.4 | 11,600 | |
957 | 974 | 955 | 970 | +15 | +1.6 | 17,300 | |
954 | 962 | 954 | 955 | +1 | +0.1 | 10,300 | |
962 | 963 | 950 | 954 | -10 | -1.0 | 4,800 | |
944 | 964 | 944 | 964 | +13 | +1.4 | 16,000 | |
970 | 971 | 950 | 951 | -20 | -2.1 | 15,200 | |
962 | 979 | 954 | 971 | +8 | +0.8 | 14,700 | |
985 | 985 | 960 | 963 | -14 | -1.4 | 14,100 | |
960 | 983 | 958 | 977 | +19 | +2.0 | 25,600 | |
957 | 964 | 956 | 958 | +1 | +0.1 | 8,600 | |
971 | 971 | 950 | 957 | -14 | -1.4 | 24,800 | |
970 | 973 | 969 | 971 | +3 | +0.3 | 15,300 | |
955 | 973 | 955 | 968 | +7 | +0.7 | 20,900 | |
963 | 964 | 956 | 961 | +4 | +0.4 | 13,400 | |
954 | 963 | 954 | 957 | -1 | -0.1 | 7,600 |