38,483.81 | -619.41 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.58% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 980 | 975 | 978 | +1 | +0.1 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 980 | 964 | 977 | +14 | +1.5 | 31,300 | |
970 | 973 | 962 | 963 | -3 | -0.3 | 19,800 | |
965 | 970 | 964 | 966 | +5 | +0.5 | 5,800 | |
967 | 969 | 961 | 961 | -3 | -0.3 | 13,200 | |
966 | 969 | 962 | 964 | +6 | +0.6 | 12,300 | |
975 | 975 | 957 | 958 | -14 | -1.4 | 31,700 | |
967 | 973 | 967 | 972 | +5 | +0.5 | 5,500 | |
961 | 973 | 960 | 967 | +6 | +0.6 | 15,200 | |
976 | 977 | 960 | 961 | 0 | 0.0 | 33,600 | |
966 | 966 | 960 | 961 | -3 | -0.3 | 15,900 | |
955 | 967 | 955 | 964 | +9 | +0.9 | 11,600 | |
955 | 970 | 953 | 955 | +3 | +0.3 | 34,300 | |
990 | 1,020 | 945 | 952 | -35 | -3.5 | 123,700 | |
984 | 989 | 982 | 987 | +5 | +0.5 | 9,000 | |
984 | 985 | 980 | 982 | -2 | -0.2 | 8,000 | |
980 | 991 | 980 | 984 | -1 | -0.1 | 17,300 | |
1,005 | 1,005 | 985 | 985 | -21 | -2.1 | 57,800 | |
1,004 | 1,006 | 998 | 1,006 | +4 | +0.4 | 9,400 | |
1,001 | 1,006 | 996 | 1,002 | +5 | +0.5 | 14,400 | |
1,000 | 1,002 | 995 | 997 | -3 | -0.3 | 6,900 | |
991 | 1,000 | 991 | 1,000 | +10 | +1.0 | 11,600 | |
999 | 1,000 | 987 | 990 | -9 | -0.9 | 17,100 | |
1,002 | 1,011 | 996 | 999 | +5 | +0.5 | 17,600 | |
990 | 1,003 | 987 | 994 | +4 | +0.4 | 19,500 | |
1,012 | 1,012 | 990 | 990 | -21 | -2.1 | 21,400 | |
1,018 | 1,018 | 1,006 | 1,011 | -8 | -0.8 | 17,600 | |
1,009 | 1,033 | 1,009 | 1,019 | +12 | +1.2 | 18,700 | |
1,022 | 1,022 | 1,007 | 1,007 | -9 | -0.9 | 14,200 | |
1,017 | 1,023 | 1,016 | 1,016 | +2 | +0.2 | 17,100 |