52週高値 | 2,068 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,961 | 1,896 | 1,940 | +8 | +0.4 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,144 | 1,120 | 1,123 | -16 | -1.4 | 61,300 | |
1,182 | 1,182 | 1,137 | 1,139 | -43 | -3.6 | 112,100 | |
1,174 | 1,199 | 1,165 | 1,182 | +8 | +0.7 | 60,100 | |
1,173 | 1,197 | 1,164 | 1,174 | +5 | +0.4 | 77,900 | |
1,165 | 1,183 | 1,159 | 1,169 | +4 | +0.3 | 45,600 | |
1,147 | 1,167 | 1,130 | 1,165 | +11 | +1.0 | 46,200 | |
1,140 | 1,157 | 1,140 | 1,154 | +14 | +1.2 | 48,300 | |
1,165 | 1,177 | 1,132 | 1,140 | -25 | -2.1 | 113,200 | |
1,122 | 1,165 | 1,122 | 1,165 | +45 | +4.0 | 82,300 | |
1,133 | 1,137 | 1,110 | 1,120 | -13 | -1.1 | 85,200 | |
1,130 | 1,134 | 1,116 | 1,133 | +13 | +1.2 | 63,600 | |
1,131 | 1,141 | 1,118 | 1,120 | -14 | -1.2 | 98,400 | |
1,118 | 1,139 | 1,101 | 1,134 | +56 | +5.2 | 281,300 | |
1,082 | 1,088 | 1,066 | 1,078 | -7 | -0.6 | 70,200 | |
1,076 | 1,085 | 1,074 | 1,085 | +10 | +0.9 | 25,100 | |
1,088 | 1,090 | 1,075 | 1,075 | -13 | -1.2 | 21,600 | |
1,082 | 1,093 | 1,080 | 1,088 | +5 | +0.5 | 29,800 | |
1,082 | 1,091 | 1,074 | 1,083 | -6 | -0.6 | 29,500 | |
1,066 | 1,095 | 1,066 | 1,089 | +17 | +1.6 | 42,800 | |
1,078 | 1,078 | 1,058 | 1,072 | -3 | -0.3 | 36,300 | |
1,062 | 1,079 | 1,060 | 1,075 | +15 | +1.4 | 50,400 | |
1,040 | 1,061 | 1,040 | 1,060 | +26 | +2.5 | 55,800 | |
1,029 | 1,038 | 1,027 | 1,034 | +5 | +0.5 | 18,700 | |
1,046 | 1,046 | 1,023 | 1,029 | -17 | -1.6 | 33,400 | |
1,028 | 1,055 | 1,024 | 1,046 | +18 | +1.8 | 56,400 | |
1,039 | 1,040 | 1,024 | 1,028 | -5 | -0.5 | 33,500 | |
1,024 | 1,045 | 1,024 | 1,033 | -2 | -0.2 | 15,700 | |
1,020 | 1,038 | 1,020 | 1,035 | +6 | +0.6 | 23,000 | |
1,029 | 1,032 | 1,023 | 1,029 | 0 | 0.0 | 18,700 | |
1,024 | 1,032 | 1,018 | 1,029 | +5 | +0.5 | 16,000 |