52週高値 | 2,068 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,961 | 1,896 | 1,940 | +8 | +0.4 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,664 | 1,625 | 1,653 | +6 | +0.4 | 100,000 | |
1,615 | 1,647 | 1,606 | 1,647 | +51 | +3.2 | 170,500 | |
1,601 | 1,615 | 1,593 | 1,596 | -24 | -1.5 | 74,400 | |
1,580 | 1,623 | 1,568 | 1,620 | +70 | +4.5 | 216,000 | |
1,508 | 1,550 | 1,497 | 1,550 | +38 | +2.5 | 96,400 | |
1,510 | 1,515 | 1,495 | 1,512 | +25 | +1.7 | 76,800 | |
1,502 | 1,520 | 1,476 | 1,487 | +2 | +0.1 | 65,900 | |
1,501 | 1,505 | 1,480 | 1,485 | -17 | -1.1 | 57,300 | |
1,498 | 1,508 | 1,481 | 1,502 | +5 | +0.3 | 73,000 | |
1,502 | 1,515 | 1,488 | 1,497 | -16 | -1.1 | 56,200 | |
1,490 | 1,519 | 1,473 | 1,513 | +16 | +1.1 | 91,800 | |
1,460 | 1,518 | 1,459 | 1,497 | +41 | +2.8 | 80,300 | |
1,510 | 1,548 | 1,450 | 1,456 | +6 | +0.4 | 311,900 | |
1,433 | 1,451 | 1,422 | 1,450 | +33 | +2.3 | 83,900 | |
1,430 | 1,430 | 1,412 | 1,417 | +3 | +0.2 | 43,500 | |
1,437 | 1,440 | 1,414 | 1,414 | -34 | -2.3 | 45,600 | |
1,425 | 1,448 | 1,424 | 1,448 | +13 | +0.9 | 31,900 | |
1,459 | 1,459 | 1,435 | 1,435 | -22 | -1.5 | 29,300 | |
1,450 | 1,466 | 1,449 | 1,457 | +17 | +1.2 | 38,700 | |
1,450 | 1,461 | 1,435 | 1,440 | -20 | -1.4 | 30,800 | |
1,435 | 1,463 | 1,433 | 1,460 | +34 | +2.4 | 84,100 | |
1,415 | 1,431 | 1,412 | 1,426 | +11 | +0.8 | 33,300 | |
1,425 | 1,427 | 1,408 | 1,415 | -1 | -0.1 | 41,900 | |
1,411 | 1,419 | 1,398 | 1,416 | +30 | +2.2 | 53,200 | |
1,396 | 1,398 | 1,385 | 1,386 | -10 | -0.7 | 24,100 | |
1,388 | 1,406 | 1,388 | 1,396 | +8 | +0.6 | 27,400 | |
1,413 | 1,417 | 1,388 | 1,388 | -14 | -1.0 | 53,000 | |
1,419 | 1,419 | 1,400 | 1,402 | -13 | -0.9 | 31,700 | |
1,395 | 1,420 | 1,395 | 1,415 | +22 | +1.6 | 55,500 | |
1,397 | 1,405 | 1,380 | 1,393 | -3 | -0.2 | 51,400 |