38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,845 | 3,795 | 3,805 | -40 | -1.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,408 | 2,432 | 2,397 | 2,400 | -20 | -0.8 | 22,900 | |
2,476 | 2,476 | 2,420 | 2,420 | -57 | -2.3 | 19,600 | |
2,493 | 2,493 | 2,460 | 2,477 | -1 | -0.0 | 18,000 | |
2,512 | 2,517 | 2,471 | 2,478 | -22 | -0.9 | 22,200 | |
2,496 | 2,518 | 2,485 | 2,500 | +30 | +1.2 | 15,600 | |
2,493 | 2,493 | 2,460 | 2,470 | -23 | -0.9 | 16,700 | |
2,473 | 2,505 | 2,460 | 2,493 | +20 | +0.8 | 16,000 | |
2,505 | 2,521 | 2,450 | 2,473 | -36 | -1.4 | 30,600 | |
2,523 | 2,539 | 2,494 | 2,509 | -7 | -0.3 | 37,500 | |
2,529 | 2,534 | 2,514 | 2,516 | -1 | -0.0 | 21,600 | |
2,553 | 2,553 | 2,505 | 2,517 | -4 | -0.2 | 31,800 | |
2,562 | 2,572 | 2,486 | 2,521 | -41 | -1.6 | 23,600 | |
2,498 | 2,582 | 2,498 | 2,562 | +64 | +2.6 | 41,700 | |
2,495 | 2,524 | 2,458 | 2,498 | +53 | +2.2 | 35,700 | |
2,425 | 2,450 | 2,414 | 2,445 | +20 | +0.8 | 12,700 | |
2,430 | 2,451 | 2,407 | 2,425 | -5 | -0.2 | 19,100 | |
2,430 | 2,453 | 2,401 | 2,430 | +16 | +0.7 | 20,000 | |
2,384 | 2,414 | 2,384 | 2,414 | +30 | +1.3 | 11,400 | |
2,388 | 2,399 | 2,380 | 2,384 | -4 | -0.2 | 15,100 | |
2,349 | 2,390 | 2,349 | 2,388 | +11 | +0.5 | 24,800 | |
2,363 | 2,396 | 2,357 | 2,377 | +25 | +1.1 | 30,200 | |
2,358 | 2,369 | 2,321 | 2,352 | +37 | +1.6 | 18,300 | |
2,290 | 2,333 | 2,283 | 2,315 | +4 | +0.2 | 16,500 | |
2,332 | 2,332 | 2,297 | 2,311 | -21 | -0.9 | 25,100 | |
2,346 | 2,370 | 2,327 | 2,332 | -29 | -1.2 | 19,000 | |
2,368 | 2,371 | 2,361 | 2,361 | -21 | -0.9 | 9,400 | |
2,371 | 2,388 | 2,370 | 2,382 | -1 | -0.0 | 6,500 | |
2,383 | 2,396 | 2,371 | 2,383 | 0 | 0.0 | 7,700 | |
2,405 | 2,405 | 2,382 | 2,383 | -2 | -0.1 | 5,900 | |
2,400 | 2,402 | 2,385 | 2,385 | -11 | -0.5 | 8,600 |