38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,010 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 4,010 | 年初来安値 | 3,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,845 | 3,795 | 3,805 | -40 | -1.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,402 | 2,381 | 2,396 | +11 | +0.5 | 11,500 | |
2,401 | 2,409 | 2,385 | 2,385 | -15 | -0.6 | 6,700 | |
2,404 | 2,412 | 2,386 | 2,400 | -4 | -0.2 | 8,900 | |
2,376 | 2,425 | 2,376 | 2,404 | +34 | +1.4 | 19,200 | |
2,379 | 2,380 | 2,354 | 2,370 | +5 | +0.2 | 9,700 | |
2,333 | 2,365 | 2,333 | 2,365 | +35 | +1.5 | 8,100 | |
2,325 | 2,340 | 2,325 | 2,330 | +7 | +0.3 | 6,500 | |
2,360 | 2,370 | 2,314 | 2,323 | -50 | -2.1 | 24,300 | |
2,410 | 2,410 | 2,372 | 2,373 | -46 | -1.9 | 19,700 | |
2,374 | 2,419 | 2,370 | 2,419 | +55 | +2.3 | 24,300 | |
2,370 | 2,393 | 2,351 | 2,364 | -3 | -0.1 | 21,300 | |
2,375 | 2,401 | 2,364 | 2,367 | -16 | -0.7 | 20,500 | |
2,349 | 2,383 | 2,338 | 2,383 | +52 | +2.2 | 22,500 | |
2,298 | 2,340 | 2,298 | 2,331 | +33 | +1.4 | 11,900 | |
2,339 | 2,344 | 2,298 | 2,298 | -22 | -0.9 | 12,700 | |
2,297 | 2,320 | 2,296 | 2,320 | +29 | +1.3 | 14,100 | |
2,269 | 2,299 | 2,260 | 2,291 | +16 | +0.7 | 15,300 | |
2,241 | 2,284 | 2,222 | 2,275 | +42 | +1.9 | 21,000 | |
2,231 | 2,251 | 2,215 | 2,233 | +2 | +0.1 | 15,700 | |
2,254 | 2,255 | 2,219 | 2,231 | -36 | -1.6 | 16,400 | |
2,304 | 2,310 | 2,243 | 2,267 | -21 | -0.9 | 19,800 | |
2,278 | 2,288 | 2,233 | 2,288 | -18 | -0.8 | 29,700 | |
2,275 | 2,313 | 2,271 | 2,306 | +61 | +2.7 | 25,800 | |
2,291 | 2,291 | 2,230 | 2,245 | -75 | -3.2 | 38,500 | |
2,344 | 2,344 | 2,283 | 2,320 | -66 | -2.8 | 44,900 | |
2,353 | 2,396 | 2,352 | 2,386 | +13 | +0.5 | 24,200 | |
2,400 | 2,437 | 2,370 | 2,373 | -12 | -0.5 | 43,700 | |
2,397 | 2,398 | 2,354 | 2,385 | -27 | -1.1 | 38,600 | |
2,334 | 2,421 | 2,322 | 2,412 | +151 | +6.7 | 83,900 | |
2,285 | 2,305 | 2,259 | 2,261 | - | - | 41,800 |