38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,281 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,395 | 1,353 | 1,353 | -38 | -2.7 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,156 | 2,060 | 2,068 | -24 | -1.1 | 133,000 | |
2,087 | 2,116 | 2,042 | 2,092 | +38 | +1.9 | 115,500 | |
2,015 | 2,073 | 1,988 | 2,054 | +11 | +0.5 | 153,800 | |
2,200 | 2,200 | 2,041 | 2,043 | -193 | -8.6 | 444,000 | |
2,265 | 2,281 | 2,162 | 2,236 | +20 | +0.9 | 176,000 | |
2,298 | 2,312 | 2,216 | 2,216 | -98 | -4.2 | 211,700 | |
2,302 | 2,349 | 2,293 | 2,314 | -16 | -0.7 | 151,000 | |
2,369 | 2,369 | 2,275 | 2,330 | -27 | -1.1 | 240,300 | |
2,388 | 2,411 | 2,320 | 2,357 | +18 | +0.8 | 409,000 | |
2,204 | 2,340 | 2,186 | 2,339 | +167 | +7.7 | 365,800 | |
2,184 | 2,212 | 2,145 | 2,172 | +22 | +1.0 | 157,200 | |
2,255 | 2,275 | 2,142 | 2,150 | -114 | -5.0 | 383,900 | |
2,321 | 2,396 | 2,251 | 2,264 | -36 | -1.6 | 446,100 | |
2,359 | 2,419 | 2,293 | 2,300 | -32 | -1.4 | 488,200 | |
2,269 | 2,340 | 2,245 | 2,332 | +108 | +4.9 | 382,700 | |
2,240 | 2,330 | 2,165 | 2,224 | -11 | -0.5 | 407,700 | |
2,250 | 2,269 | 2,110 | 2,235 | -6 | -0.3 | 500,800 | |
2,125 | 2,260 | 2,101 | 2,241 | +128 | +6.1 | 712,000 | |
2,052 | 2,122 | 2,008 | 2,113 | +111 | +5.5 | 396,900 | |
1,952 | 2,005 | 1,920 | 2,002 | +60 | +3.1 | 135,400 | |
1,972 | 1,998 | 1,938 | 1,942 | -26 | -1.3 | 98,000 | |
1,990 | 2,005 | 1,946 | 1,968 | -25 | -1.3 | 123,900 | |
2,013 | 2,030 | 1,941 | 1,993 | -20 | -1.0 | 199,000 | |
2,110 | 2,137 | 2,001 | 2,013 | -47 | -2.3 | 360,300 | |
1,998 | 2,062 | 1,960 | 2,060 | +102 | +5.2 | 502,100 | |
1,905 | 1,976 | 1,892 | 1,958 | +76 | +4.0 | 219,600 | |
1,871 | 1,909 | 1,851 | 1,882 | +2 | +0.1 | 81,500 | |
1,892 | 1,953 | 1,850 | 1,880 | -1 | -0.1 | 243,300 | |
1,848 | 1,910 | 1,846 | 1,881 | +50 | +2.7 | 110,800 | |
1,838 | 1,868 | 1,823 | 1,831 | -24 | -1.3 | 81,200 |