38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,281 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,395 | 1,353 | 1,353 | -38 | -2.7 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,335 | 1,280 | 1,280 | -40 | -3.0 | 51,000 | |
1,310 | 1,359 | 1,274 | 1,320 | +19 | +1.5 | 94,000 | |
1,260 | 1,318 | 1,240 | 1,301 | +40 | +3.2 | 50,900 | |
1,227 | 1,272 | 1,216 | 1,261 | +35 | +2.9 | 68,000 | |
1,209 | 1,254 | 1,208 | 1,226 | +17 | +1.4 | 64,600 | |
1,200 | 1,230 | 1,195 | 1,209 | +11 | +0.9 | 33,800 | |
1,198 | 1,211 | 1,189 | 1,198 | +2 | +0.2 | 28,300 | |
1,204 | 1,210 | 1,180 | 1,196 | -6 | -0.5 | 48,400 | |
1,207 | 1,223 | 1,201 | 1,202 | -2 | -0.2 | 44,300 | |
1,223 | 1,248 | 1,197 | 1,204 | -31 | -2.5 | 62,900 | |
1,254 | 1,279 | 1,220 | 1,235 | -2 | -0.2 | 73,900 | |
1,246 | 1,306 | 1,230 | 1,237 | -18 | -1.4 | 47,200 | |
1,221 | 1,275 | 1,219 | 1,255 | +48 | +4.0 | 100,900 | |
1,206 | 1,231 | 1,197 | 1,207 | +6 | +0.5 | 58,300 | |
1,209 | 1,225 | 1,196 | 1,201 | -6 | -0.5 | 41,300 | |
1,217 | 1,242 | 1,188 | 1,207 | -21 | -1.7 | 63,900 | |
1,266 | 1,271 | 1,226 | 1,228 | -53 | -4.1 | 75,400 | |
1,327 | 1,333 | 1,281 | 1,281 | -16 | -1.2 | 54,800 | |
1,308 | 1,333 | 1,288 | 1,297 | -26 | -2.0 | 72,300 | |
1,321 | 1,360 | 1,226 | 1,323 | +62 | +4.9 | 273,100 | |
1,295 | 1,304 | 1,261 | 1,261 | -35 | -2.7 | 106,800 | |
1,328 | 1,328 | 1,290 | 1,296 | -7 | -0.5 | 48,300 | |
1,309 | 1,348 | 1,290 | 1,303 | -6 | -0.5 | 68,100 | |
1,350 | 1,350 | 1,307 | 1,309 | -59 | -4.3 | 89,100 | |
1,381 | 1,385 | 1,351 | 1,368 | -23 | -1.7 | 82,900 | |
1,351 | 1,404 | 1,351 | 1,391 | +20 | +1.5 | 56,800 | |
1,295 | 1,392 | 1,271 | 1,371 | +75 | +5.8 | 98,100 | |
1,300 | 1,328 | 1,281 | 1,296 | -7 | -0.5 | 115,600 | |
1,343 | 1,375 | 1,301 | 1,303 | -53 | -3.9 | 88,900 | |
1,399 | 1,400 | 1,325 | 1,356 | -19 | -1.4 | 123,500 |