![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,281 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,395 | 1,353 | 1,353 | -38 | -2.7 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,865 | 1,810 | 1,855 | +31 | +1.7 | 105,600 | |
1,860 | 1,873 | 1,820 | 1,824 | -46 | -2.5 | 118,300 | |
1,893 | 1,917 | 1,870 | 1,870 | -22 | -1.2 | 95,600 | |
1,943 | 1,945 | 1,861 | 1,892 | -23 | -1.2 | 109,600 | |
1,863 | 1,943 | 1,853 | 1,915 | +43 | +2.3 | 155,500 | |
1,888 | 1,933 | 1,872 | 1,872 | -26 | -1.4 | 122,500 | |
1,988 | 1,999 | 1,890 | 1,898 | -105 | -5.2 | 305,000 | |
2,019 | 2,063 | 2,001 | 2,003 | -7 | -0.3 | 271,500 | |
1,958 | 2,028 | 1,952 | 2,010 | +40 | +2.0 | 271,700 | |
1,976 | 2,007 | 1,939 | 1,970 | -37 | -1.8 | 323,100 | |
1,988 | 2,048 | 1,922 | 2,007 | +117 | +6.2 | 830,700 | |
1,855 | 1,975 | 1,832 | 1,890 | +98 | +5.5 | 1,027,400 | |
1,868 | 2,070 | 1,791 | 1,792 | -33 | -1.8 | 2,230,500 | |
1,920 | 1,950 | 1,786 | 1,825 | +150 | +9.0 | 3,140,300 | |
1,736 | 1,750 | 1,668 | 1,675 | -63 | -3.6 | 386,000 | |
1,800 | 1,830 | 1,731 | 1,738 | -57 | -3.2 | 384,300 | |
1,843 | 1,862 | 1,782 | 1,795 | -85 | -4.5 | 434,700 | |
1,896 | 1,970 | 1,880 | 1,880 | -35 | -1.8 | 281,400 | |
1,873 | 1,918 | 1,837 | 1,915 | +20 | +1.1 | 286,100 | |
1,931 | 1,956 | 1,877 | 1,895 | -76 | -3.9 | 482,600 | |
2,100 | 2,128 | 1,962 | 1,971 | -123 | -5.9 | 554,300 | |
2,133 | 2,176 | 1,997 | 2,094 | -102 | -4.6 | 1,047,300 | |
2,190 | 2,245 | 2,176 | 2,196 | +4 | +0.2 | 326,500 | |
2,237 | 2,250 | 2,171 | 2,192 | +5 | +0.2 | 192,700 | |
2,150 | 2,220 | 2,142 | 2,187 | +59 | +2.8 | 200,600 | |
2,129 | 2,160 | 2,065 | 2,128 | +49 | +2.4 | 184,100 | |
2,161 | 2,194 | 2,040 | 2,079 | -82 | -3.8 | 244,200 | |
2,143 | 2,216 | 2,131 | 2,161 | +7 | +0.3 | 123,700 | |
2,173 | 2,225 | 2,126 | 2,154 | -39 | -1.8 | 166,100 | |
2,379 | 2,379 | 2,181 | 2,193 | - | - | 499,900 |