38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,419 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,429 | 1,402 | 1,410 | -12 | -0.8 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,475 | 1,418 | 1,422 | -8 | -0.6 | 60,600 | |
1,466 | 1,496 | 1,430 | 1,430 | -36 | -2.5 | 49,500 | |
1,499 | 1,501 | 1,466 | 1,466 | -34 | -2.3 | 37,600 | |
1,488 | 1,520 | 1,471 | 1,500 | +42 | +2.9 | 53,700 | |
1,440 | 1,480 | 1,433 | 1,458 | +11 | +0.8 | 56,000 | |
1,500 | 1,503 | 1,438 | 1,447 | -47 | -3.1 | 118,100 | |
1,540 | 1,540 | 1,488 | 1,494 | -36 | -2.4 | 74,300 | |
1,506 | 1,532 | 1,495 | 1,530 | +24 | +1.6 | 62,100 | |
1,500 | 1,518 | 1,496 | 1,506 | +4 | +0.3 | 57,800 | |
1,512 | 1,525 | 1,494 | 1,502 | -4 | -0.3 | 71,500 | |
1,551 | 1,559 | 1,500 | 1,506 | -47 | -3.0 | 112,300 | |
1,570 | 1,601 | 1,543 | 1,553 | -36 | -2.3 | 104,800 | |
1,594 | 1,614 | 1,574 | 1,589 | +18 | +1.1 | 92,400 | |
1,598 | 1,620 | 1,571 | 1,571 | -50 | -3.1 | 150,000 | |
1,695 | 1,719 | 1,611 | 1,621 | -87 | -5.1 | 225,800 | |
1,705 | 1,753 | 1,681 | 1,708 | +6 | +0.4 | 443,500 | |
1,637 | 1,710 | 1,612 | 1,702 | +102 | +6.4 | 252,100 | |
1,628 | 1,645 | 1,591 | 1,600 | -46 | -2.8 | 121,900 | |
1,650 | 1,681 | 1,634 | 1,646 | +17 | +1.0 | 175,900 | |
1,614 | 1,653 | 1,596 | 1,629 | -3 | -0.2 | 149,100 | |
1,589 | 1,632 | 1,540 | 1,632 | +32 | +2.0 | 144,600 | |
1,596 | 1,632 | 1,543 | 1,600 | -32 | -2.0 | 195,300 | |
1,546 | 1,632 | 1,546 | 1,632 | +92 | +6.0 | 226,600 | |
1,650 | 1,719 | 1,530 | 1,540 | -53 | -3.3 | 556,300 | |
1,568 | 1,643 | 1,568 | 1,593 | -7 | -0.4 | 249,900 | |
1,477 | 1,620 | 1,472 | 1,600 | +100 | +6.7 | 291,000 | |
1,435 | 1,562 | 1,431 | 1,500 | -75 | -4.8 | 549,500 | |
1,555 | 1,582 | 1,530 | 1,575 | -20 | -1.3 | 173,400 | |
1,575 | 1,620 | 1,528 | 1,595 | +109 | +7.3 | 442,200 |