38,709.02 | -11.45 | 157.23 | +0.21 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.03% | 0.14% | -0.17% | -0.28% |
52週高値 | 2,678 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,060 | 2,059 | 2,060 | +1 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,060 | 2,043 | 2,059 | +17 | +0.8 | 1,200 | |
2,037 | 2,060 | 2,037 | 2,042 | - | - | 600 | |
- | - | - | 2,055 | - | - | 0 | |
2,055 | 2,055 | 2,055 | 2,055 | +25 | +1.2 | 1,500 | |
2,028 | 2,055 | 2,025 | 2,030 | -20 | -1.0 | 1,800 | |
2,050 | 2,050 | 2,019 | 2,050 | -13 | -0.6 | 600 | |
2,054 | 2,063 | 2,054 | 2,063 | +19 | +0.9 | 500 | |
2,064 | 2,069 | 2,032 | 2,044 | -20 | -1.0 | 10,200 | |
2,064 | 2,064 | 2,064 | 2,064 | -1 | -0.0 | 500 | |
2,084 | 2,084 | 2,024 | 2,065 | -10 | -0.5 | 3,700 | |
2,074 | 2,089 | 2,034 | 2,075 | -19 | -0.9 | 2,300 | |
2,070 | 2,094 | 2,067 | 2,094 | +27 | +1.3 | 1,000 | |
2,067 | 2,067 | 2,067 | 2,067 | -1 | -0.0 | 200 | |
2,081 | 2,100 | 2,061 | 2,068 | -21 | -1.0 | 1,800 | |
2,099 | 2,099 | 2,053 | 2,089 | -11 | -0.5 | 1,100 | |
2,100 | 2,100 | 2,100 | 2,100 | +14 | +0.7 | 300 | |
2,105 | 2,114 | 2,078 | 2,086 | - | - | 700 | |
- | - | - | 2,118 | - | - | 0 | |
2,096 | 2,120 | 2,096 | 2,118 | +21 | +1.0 | 1,500 | |
2,065 | 2,100 | 2,065 | 2,097 | +37 | +1.8 | 1,100 | |
2,034 | 2,100 | 2,031 | 2,060 | -5 | -0.2 | 13,400 | |
2,150 | 2,161 | 2,033 | 2,065 | -96 | -4.4 | 26,100 | |
2,112 | 2,164 | 2,112 | 2,161 | +51 | +2.4 | 700 | |
2,110 | 2,110 | 2,110 | 2,110 | +6 | +0.3 | 1,200 | |
2,130 | 2,130 | 2,104 | 2,104 | -16 | -0.8 | 1,100 | |
2,160 | 2,160 | 2,119 | 2,120 | -4 | -0.2 | 1,800 | |
2,123 | 2,124 | 2,123 | 2,124 | +6 | +0.3 | 200 | |
2,104 | 2,118 | 2,104 | 2,118 | +18 | +0.9 | 7,200 | |
2,053 | 2,100 | 2,022 | 2,100 | -2 | -0.1 | 7,100 |