38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,665 | 4,615 | 4,625 | -40 | -0.9 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,880 | 4,805 | 4,805 | -15 | -0.3 | 16,000 | |
4,820 | 4,845 | 4,790 | 4,820 | +15 | +0.3 | 27,900 | |
4,870 | 4,870 | 4,770 | 4,805 | -50 | -1.0 | 20,500 | |
4,840 | 4,920 | 4,840 | 4,855 | 0 | 0.0 | 12,100 | |
4,830 | 4,935 | 4,830 | 4,855 | +10 | +0.2 | 17,900 | |
4,880 | 4,900 | 4,810 | 4,845 | -35 | -0.7 | 32,300 | |
5,110 | 5,160 | 4,825 | 4,880 | -180 | -3.6 | 43,500 | |
4,830 | 5,100 | 4,830 | 5,060 | +160 | +3.3 | 47,900 | |
4,905 | 4,915 | 4,840 | 4,900 | +65 | +1.3 | 41,300 | |
4,835 | 4,885 | 4,805 | 4,835 | +10 | +0.2 | 34,500 | |
4,880 | 4,890 | 4,805 | 4,825 | -50 | -1.0 | 22,400 | |
4,815 | 4,910 | 4,805 | 4,875 | +55 | +1.1 | 20,200 | |
4,970 | 4,985 | 4,755 | 4,820 | -150 | -3.0 | 69,100 | |
4,965 | 5,010 | 4,965 | 4,970 | +20 | +0.4 | 11,800 | |
4,970 | 4,980 | 4,950 | 4,950 | -10 | -0.2 | 10,500 | |
5,020 | 5,020 | 4,960 | 4,960 | -60 | -1.2 | 9,700 | |
4,970 | 5,020 | 4,945 | 5,020 | +25 | +0.5 | 9,600 | |
5,080 | 5,080 | 4,985 | 4,995 | -65 | -1.3 | 11,100 | |
5,050 | 5,100 | 5,050 | 5,060 | +30 | +0.6 | 6,500 | |
5,070 | 5,120 | 5,020 | 5,030 | -40 | -0.8 | 14,700 | |
5,020 | 5,070 | 5,010 | 5,070 | +50 | +1.0 | 24,700 | |
5,020 | 5,080 | 4,995 | 5,020 | -40 | -0.8 | 14,100 | |
5,100 | 5,130 | 5,050 | 5,060 | -10 | -0.2 | 16,500 | |
5,010 | 5,080 | 4,965 | 5,070 | +30 | +0.6 | 13,000 | |
4,970 | 5,060 | 4,955 | 5,040 | +75 | +1.5 | 25,100 | |
4,975 | 4,995 | 4,945 | 4,965 | +10 | +0.2 | 12,200 | |
5,000 | 5,040 | 4,935 | 4,955 | +5 | +0.1 | 19,400 | |
5,070 | 5,070 | 4,950 | 4,950 | -120 | -2.4 | 20,900 | |
5,050 | 5,100 | 5,010 | 5,070 | +60 | +1.2 | 15,300 | |
5,040 | 5,060 | 4,940 | 5,010 | -30 | -0.6 | 21,400 |