38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,665 | 4,615 | 4,625 | -40 | -0.9 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,945 | 4,860 | 4,870 | -75 | -1.5 | 12,600 | |
4,935 | 4,950 | 4,915 | 4,945 | +10 | +0.2 | 8,700 | |
4,840 | 4,940 | 4,840 | 4,935 | +35 | +0.7 | 13,400 | |
4,885 | 4,920 | 4,850 | 4,900 | +15 | +0.3 | 15,800 | |
4,840 | 4,905 | 4,840 | 4,885 | +20 | +0.4 | 9,800 | |
4,925 | 4,925 | 4,820 | 4,865 | -60 | -1.2 | 27,600 | |
4,990 | 5,000 | 4,920 | 4,925 | -20 | -0.4 | 15,200 | |
4,890 | 4,965 | 4,890 | 4,945 | +30 | +0.6 | 10,300 | |
4,940 | 4,985 | 4,895 | 4,915 | -155 | -3.1 | 16,600 | |
5,020 | 5,080 | 5,020 | 5,070 | +60 | +1.2 | 20,500 | |
5,050 | 5,070 | 5,010 | 5,010 | -30 | -0.6 | 13,200 | |
5,080 | 5,130 | 5,020 | 5,040 | -100 | -1.9 | 25,400 | |
5,200 | 5,200 | 5,120 | 5,140 | -30 | -0.6 | 12,700 | |
5,200 | 5,210 | 5,160 | 5,170 | +20 | +0.4 | 10,600 | |
5,110 | 5,160 | 5,020 | 5,150 | +40 | +0.8 | 18,400 | |
5,110 | 5,130 | 5,070 | 5,110 | 0 | 0.0 | 14,600 | |
5,220 | 5,340 | 5,080 | 5,110 | +90 | +1.8 | 71,900 | |
5,010 | 5,020 | 4,910 | 5,020 | +35 | +0.7 | 18,800 | |
4,955 | 5,010 | 4,895 | 4,985 | +30 | +0.6 | 22,300 | |
4,880 | 4,955 | 4,805 | 4,955 | +60 | +1.2 | 20,600 | |
4,910 | 4,930 | 4,825 | 4,895 | -45 | -0.9 | 21,400 | |
4,890 | 4,975 | 4,875 | 4,940 | +35 | +0.7 | 18,200 | |
4,930 | 4,940 | 4,845 | 4,905 | -15 | -0.3 | 21,400 | |
4,815 | 4,960 | 4,815 | 4,920 | +120 | +2.5 | 29,200 | |
4,840 | 4,840 | 4,780 | 4,800 | -50 | -1.0 | 10,700 | |
4,900 | 4,900 | 4,810 | 4,850 | -20 | -0.4 | 22,200 | |
4,875 | 4,890 | 4,810 | 4,870 | +25 | +0.5 | 16,200 | |
4,800 | 4,865 | 4,770 | 4,845 | +45 | +0.9 | 20,400 | |
4,805 | 4,915 | 4,800 | 4,800 | -50 | -1.0 | 23,400 | |
4,805 | 4,870 | 4,800 | 4,850 | +45 | +0.9 | 14,500 |