38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,665 | 4,615 | 4,625 | -40 | -0.9 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,695 | 4,625 | 4,665 | +40 | +0.9 | 17,500 | |
4,620 | 4,670 | 4,610 | 4,625 | +5 | +0.1 | 19,900 | |
4,600 | 4,660 | 4,600 | 4,620 | +20 | +0.4 | 16,900 | |
4,645 | 4,645 | 4,600 | 4,600 | -30 | -0.6 | 24,200 | |
4,540 | 4,650 | 4,540 | 4,630 | +95 | +2.1 | 16,000 | |
4,520 | 4,565 | 4,495 | 4,535 | +10 | +0.2 | 15,200 | |
4,580 | 4,585 | 4,490 | 4,525 | -35 | -0.8 | 19,300 | |
4,600 | 4,660 | 4,455 | 4,560 | -105 | -2.3 | 76,600 | |
4,785 | 4,790 | 4,590 | 4,665 | -120 | -2.5 | 47,000 | |
4,845 | 4,860 | 4,785 | 4,785 | -60 | -1.2 | 17,400 | |
4,805 | 4,880 | 4,805 | 4,845 | +65 | +1.4 | 10,600 | |
4,850 | 4,865 | 4,780 | 4,780 | -70 | -1.4 | 22,600 | |
4,875 | 4,890 | 4,815 | 4,850 | -20 | -0.4 | 12,400 | |
4,895 | 4,895 | 4,860 | 4,870 | -25 | -0.5 | 3,800 | |
4,945 | 4,955 | 4,860 | 4,895 | -65 | -1.3 | 6,200 | |
4,880 | 4,975 | 4,880 | 4,960 | +55 | +1.1 | 10,200 | |
4,830 | 4,910 | 4,805 | 4,905 | +60 | +1.2 | 23,400 | |
4,840 | 4,860 | 4,800 | 4,845 | +5 | +0.1 | 9,100 | |
4,840 | 4,890 | 4,830 | 4,840 | -15 | -0.3 | 16,000 | |
4,835 | 4,860 | 4,825 | 4,855 | +20 | +0.4 | 4,600 | |
4,740 | 4,845 | 4,740 | 4,835 | +110 | +2.3 | 11,100 | |
4,770 | 4,775 | 4,700 | 4,725 | -80 | -1.7 | 19,300 | |
4,755 | 4,815 | 4,755 | 4,805 | +50 | +1.1 | 11,700 | |
4,770 | 4,790 | 4,705 | 4,755 | -15 | -0.3 | 14,600 | |
4,790 | 4,790 | 4,720 | 4,770 | -30 | -0.6 | 20,600 | |
4,750 | 4,810 | 4,750 | 4,800 | +30 | +0.6 | 18,900 | |
4,805 | 4,825 | 4,765 | 4,770 | -55 | -1.1 | 23,300 | |
4,805 | 4,865 | 4,805 | 4,825 | -25 | -0.5 | 11,800 | |
4,885 | 4,900 | 4,850 | 4,850 | -20 | -0.4 | 8,500 |