![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 2,997.0 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,592.0 | 2,609.5 | 2,577.0 | 2,583.0 | -2.0 | -0.1 | 874,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,380.5 | 2,353.5 | 2,368.5 | +25.0 | +1.1 | 578,800 | |
2,346.0 | 2,364.0 | 2,332.5 | 2,343.5 | -40.0 | -1.7 | 925,600 | |
2,381.5 | 2,402.5 | 2,378.5 | 2,383.5 | +5.0 | +0.2 | 618,500 | |
2,340.5 | 2,394.0 | 2,339.5 | 2,378.5 | +38.5 | +1.6 | 779,100 | |
2,340.0 | 2,353.0 | 2,320.5 | 2,340.0 | -18.0 | -0.8 | 838,900 | |
2,387.5 | 2,405.0 | 2,346.0 | 2,358.0 | -17.0 | -0.7 | 1,139,100 | |
2,400.5 | 2,422.5 | 2,365.5 | 2,375.0 | -75.0 | -3.1 | 1,318,200 | |
2,500.0 | 2,510.0 | 2,444.5 | 2,450.0 | -23.0 | -0.9 | 1,203,800 | |
2,465.0 | 2,487.5 | 2,449.0 | 2,473.0 | +56.0 | +2.3 | 1,277,600 | |
2,393.0 | 2,420.5 | 2,383.5 | 2,417.0 | +57.0 | +2.4 | 855,100 | |
2,399.0 | 2,417.5 | 2,354.0 | 2,360.0 | -105.5 | -4.3 | 1,421,600 | |
2,539.0 | 2,544.5 | 2,453.5 | 2,465.5 | -84.5 | -3.3 | 1,513,300 | |
2,525.5 | 2,560.0 | 2,518.5 | 2,550.0 | +26.0 | +1.0 | 959,600 | |
2,525.0 | 2,536.5 | 2,503.0 | 2,524.0 | +49.0 | +2.0 | 1,199,600 | |
2,470.0 | 2,502.5 | 2,467.0 | 2,475.0 | -43.5 | -1.7 | 1,518,400 | |
2,499.5 | 2,532.5 | 2,493.5 | 2,518.5 | +64.0 | +2.6 | 1,544,000 | |
2,425.0 | 2,454.5 | 2,419.0 | 2,454.5 | +15.5 | +0.6 | 716,100 | |
2,400.0 | 2,458.5 | 2,378.0 | 2,439.0 | -2.0 | -0.1 | 1,377,400 | |
2,494.5 | 2,496.5 | 2,433.5 | 2,441.0 | -48.0 | -1.9 | 1,812,100 | |
2,488.0 | 2,501.0 | 2,475.0 | 2,489.0 | +7.5 | +0.3 | 866,900 | |
2,492.0 | 2,523.0 | 2,479.0 | 2,481.5 | 0.0 | 0.0 | 1,297,200 | |
2,402.5 | 2,492.0 | 2,397.0 | 2,481.5 | +60.5 | +2.5 | 1,023,100 | |
2,386.0 | 2,427.5 | 2,351.0 | 2,421.0 | +2.5 | +0.1 | 1,632,300 | |
2,491.0 | 2,512.0 | 2,418.5 | 2,418.5 | -99.5 | -4.0 | 1,367,400 | |
2,559.5 | 2,562.0 | 2,486.0 | 2,518.0 | -22.5 | -0.9 | 1,577,300 | |
2,599.5 | 2,599.5 | 2,529.5 | 2,540.5 | -79.5 | -3.0 | 1,913,100 | |
2,588.0 | 2,650.0 | 2,532.5 | 2,620.0 | +263.0 | +11.2 | 3,628,600 | |
2,334.5 | 2,360.5 | 2,307.0 | 2,357.0 | +27.5 | +1.2 | 1,409,600 | |
2,312.0 | 2,337.0 | 2,305.0 | 2,329.5 | +41.0 | +1.8 | 1,221,800 | |
2,265.5 | 2,294.0 | 2,257.5 | 2,288.5 | -6.0 | -0.3 | 943,700 |