38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 45 | 44 | 44 | 0 | 0.0 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 44 | -1 | -2.2 | 11,200 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 118,200 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 18,400 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 10,800 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 98,200 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 18,000 | |
44 | 45 | 44 | 44 | -1 | -2.2 | 17,100 | |
46 | 46 | 44 | 45 | -1 | -2.2 | 36,900 | |
44 | 46 | 44 | 46 | +2 | +4.5 | 123,500 | |
44 | 45 | 44 | 44 | -1 | -2.2 | 32,300 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 11,400 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 27,600 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 3,800 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 38,700 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 5,000 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 3,300 | |
43 | 45 | 43 | 45 | +1 | +2.3 | 97,600 | |
43 | 44 | 43 | 44 | +1 | +2.3 | 25,100 | |
43 | 44 | 43 | 43 | -1 | -2.3 | 11,100 | |
45 | 45 | 43 | 44 | 0 | 0.0 | 73,500 | |
44 | 45 | 43 | 44 | +1 | +2.3 | 32,100 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 41,200 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 41,300 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 13,600 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 5,600 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 65,300 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 103,600 | |
46 | 46 | 45 | 46 | 0 | 0.0 | 108,500 | |
44 | 46 | 44 | 46 | +2 | +4.5 | 192,600 |