米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.19% | -1.53% | -0.88% | ||||
- トップ
- 出光興産(5019)
- 時系列
出光興産(5019) 日足四本値
| 52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,010.5 | 1,024.5 | 997.1 | 1,016.5 | -3.5 | -0.3 | 3,637,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 586.3 | 588.2 | 583.2 | 584.6 | -2.0 | -0.3 | 5,242,000 | |
| 587.6 | 589.1 | 584.0 | 586.6 | +5.4 | +0.9 | 10,243,500 | |
| 578.8 | 584.0 | 576.7 | 581.2 | +4.9 | +0.9 | 5,763,500 | |
| 582.2 | 583.8 | 576.0 | 576.3 | -1.5 | -0.3 | 6,637,500 | |
| 577.0 | 581.6 | 573.7 | 577.8 | -2.2 | -0.4 | 5,031,500 | |
| 585.6 | 585.6 | 578.5 | 580.0 | -6.3 | -1.1 | 4,374,000 | |
| 586.0 | 587.6 | 582.0 | 586.3 | +1.8 | +0.3 | 3,951,000 | |
| 591.8 | 591.9 | 584.1 | 584.5 | -3.9 | -0.7 | 5,522,000 | |
| 578.8 | 588.4 | 578.8 | 588.4 | +11.2 | +1.9 | 6,426,500 | |
| 583.2 | 583.2 | 575.1 | 577.2 | -3.7 | -0.6 | 5,875,000 | |
| 584.2 | 584.9 | 576.2 | 580.9 | -3.0 | -0.5 | 5,422,500 | |
| 580.0 | 585.4 | 576.3 | 583.9 | -2.1 | -0.4 | 5,997,000 | |
| 576.6 | 587.0 | 573.9 | 586.0 | +14.6 | +2.6 | 8,031,500 | |
| 576.5 | 579.3 | 570.7 | 571.4 | -1.7 | -0.3 | 5,136,500 | |
| 578.9 | 585.6 | 570.6 | 573.1 | -7.5 | -1.3 | 8,700,000 | |
| 591.9 | 592.2 | 580.2 | 580.6 | -3.2 | -0.5 | 8,088,000 | |
| 578.0 | 584.8 | 573.4 | 583.8 | +0.5 | +0.1 | 6,797,000 | |
| 588.0 | 588.4 | 579.4 | 583.3 | -2.0 | -0.3 | 7,102,000 | |
| 582.0 | 591.0 | 581.2 | 585.3 | +4.7 | +0.8 | 8,260,500 | |
| 582.0 | 583.9 | 577.7 | 580.6 | +0.1 | 0.0 | 8,480,000 | |
| 584.7 | 584.7 | 579.7 | 580.5 | -4.2 | -0.7 | 6,743,500 | |
| 588.8 | 592.3 | 582.1 | 584.7 | +5.1 | +0.9 | 6,384,000 | |
| 566.3 | 582.7 | 564.4 | 579.6 | +9.7 | +1.7 | 8,363,000 | |
| 575.0 | 575.7 | 567.6 | 569.9 | -5.1 | -0.9 | 4,188,500 | |
| 574.1 | 576.0 | 571.4 | 575.0 | -0.1 | -0.0 | 6,137,500 | |
| 576.9 | 583.2 | 572.7 | 575.1 | +5.6 | +1.0 | 7,174,000 | |
| 571.0 | 578.8 | 569.4 | 569.5 | +0.1 | 0.0 | 8,247,500 | |
| 562.0 | 569.8 | 560.4 | 569.4 | +3.5 | +0.6 | 6,041,500 | |
| 560.0 | 566.4 | 559.2 | 565.9 | +14.7 | +2.7 | 9,865,000 | |
| 546.6 | 551.8 | 546.0 | 551.2 | +4.6 | +0.8 | 6,886,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
