米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 153.76 | -1.00 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.65% | 0.97% | -0.11% | ||||
- トップ
- 出光興産(5019)
- 時系列
出光興産(5019) 日足四本値
| 52週高値 | 1,149.5 | 52週安値 | 751.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,149.5 | 年初来安値 | 765.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,033.0 | 1,036.0 | 1,024.5 | 1,034.0 | +3.5 | +0.3 | 7,803,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 825.0 | 831.0 | 813.5 | 818.7 | -4.9 | -0.6 | 5,124,300 | |
| 846.0 | 861.0 | 823.6 | 823.6 | -11.7 | -1.4 | 7,914,100 | |
| 830.1 | 843.0 | 825.0 | 835.3 | +7.8 | +0.9 | 5,936,200 | |
| 816.0 | 836.0 | 812.4 | 827.5 | +13.6 | +1.7 | 6,643,100 | |
| 819.9 | 819.9 | 798.1 | 813.9 | +8.6 | +1.1 | 6,589,200 | |
| 807.7 | 819.3 | 805.0 | 805.3 | +5.3 | +0.7 | 4,414,000 | |
| 797.4 | 804.4 | 793.0 | 800.0 | +2.3 | +0.3 | 3,600,400 | |
| 800.0 | 808.7 | 793.9 | 797.7 | -9.8 | -1.2 | 5,210,500 | |
| 808.0 | 815.2 | 805.3 | 807.5 | +7.6 | +1.0 | 4,471,600 | |
| 775.0 | 801.5 | 765.9 | 799.9 | +32.4 | +4.2 | 5,759,400 | |
| 780.1 | 782.8 | 762.3 | 767.5 | -18.3 | -2.3 | 5,305,900 | |
| 772.5 | 788.8 | 771.0 | 785.8 | +3.0 | +0.4 | 2,770,500 | |
| 777.6 | 787.8 | 775.2 | 782.8 | +11.6 | +1.5 | 4,148,000 | |
| 770.0 | 774.6 | 766.6 | 771.2 | +4.2 | +0.5 | 3,003,000 | |
| 775.8 | 775.8 | 764.6 | 767.0 | +5.2 | +0.7 | 3,472,500 | |
| 762.4 | 766.6 | 760.2 | 761.8 | +4.6 | +0.6 | 3,775,000 | |
| 765.6 | 766.6 | 755.4 | 757.2 | -15.0 | -1.9 | 3,838,000 | |
| 773.2 | 780.6 | 770.8 | 772.2 | +3.8 | +0.5 | 3,868,000 | |
| 770.0 | 772.2 | 761.4 | 768.4 | +6.2 | +0.8 | 4,341,000 | |
| 766.6 | 766.6 | 751.0 | 762.2 | -7.6 | -1.0 | 5,472,000 | |
| 772.0 | 782.8 | 766.6 | 769.8 | -3.0 | -0.4 | 7,334,000 | |
| 798.8 | 799.6 | 771.4 | 772.8 | -19.0 | -2.4 | 5,974,000 | |
| 797.0 | 799.2 | 790.4 | 791.8 | -6.2 | -0.8 | 4,925,000 | |
| 810.0 | 810.6 | 797.8 | 798.0 | -10.2 | -1.3 | 4,789,000 | |
| 797.2 | 809.6 | 796.0 | 808.2 | +21.2 | +2.7 | 5,381,500 | |
| 787.0 | 793.0 | 779.6 | 787.0 | -14.0 | -1.7 | 8,443,000 | |
| 801.8 | 803.4 | 795.0 | 801.0 | -9.8 | -1.2 | 5,369,500 | |
| 797.4 | 812.4 | 795.0 | 810.8 | +11.4 | +1.4 | 4,725,000 | |
| 802.0 | 806.4 | 793.2 | 799.4 | -5.4 | -0.7 | 4,865,000 | |
| 817.0 | 819.4 | 802.0 | 804.8 | -8.6 | -1.1 | 5,283,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
