38,694.94 | -408.28 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010.5 | 1,024.0 | 997.1 | 1,022.5 | +2.5 | +0.2 | 2,094,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606.8 | 616.4 | 604.2 | 612.2 | +15.4 | +2.6 | 6,673,500 | |
596.0 | 598.9 | 593.9 | 596.8 | +0.8 | +0.1 | 3,105,000 | |
592.1 | 598.8 | 592.0 | 596.0 | +0.2 | 0.0 | 4,413,000 | |
594.7 | 598.6 | 592.1 | 595.8 | -1.1 | -0.2 | 3,450,500 | |
591.3 | 597.4 | 589.7 | 596.9 | +6.3 | +1.1 | 4,011,000 | |
590.8 | 596.2 | 590.5 | 590.6 | +0.9 | +0.2 | 4,363,500 | |
590.2 | 593.7 | 588.6 | 589.7 | +0.7 | +0.1 | 5,089,500 | |
588.5 | 591.4 | 581.5 | 589.0 | +0.5 | +0.1 | 4,851,500 | |
604.4 | 604.4 | 588.0 | 588.5 | -23.1 | -3.8 | 9,471,500 | |
614.0 | 616.0 | 610.4 | 611.6 | -2.8 | -0.5 | 6,032,500 | |
617.0 | 624.4 | 612.2 | 614.4 | -1.6 | -0.3 | 13,332,500 | |
600.0 | 616.0 | 596.0 | 616.0 | +25.7 | +4.4 | 21,429,000 | |
598.7 | 598.8 | 586.8 | 590.3 | -8.2 | -1.4 | 7,405,000 | |
598.2 | 599.6 | 594.4 | 598.5 | +0.3 | +0.1 | 7,675,500 | |
588.8 | 599.4 | 588.4 | 598.2 | +9.7 | +1.6 | 7,905,000 | |
581.8 | 589.4 | 581.2 | 588.5 | +3.6 | +0.6 | 4,361,500 | |
589.2 | 592.2 | 584.4 | 584.9 | -9.0 | -1.5 | 7,318,000 | |
595.7 | 600.4 | 593.0 | 593.9 | -5.4 | -0.9 | 5,919,500 | |
602.6 | 605.4 | 599.3 | 599.3 | -0.7 | -0.1 | 5,750,000 | |
602.6 | 603.0 | 597.2 | 600.0 | +3.4 | +0.6 | 6,140,000 | |
598.4 | 600.4 | 591.3 | 596.6 | -4.8 | -0.8 | 8,167,000 | |
600.0 | 601.8 | 597.6 | 601.4 | +0.2 | 0.0 | 5,425,000 | |
606.0 | 606.0 | 597.0 | 601.2 | -2.4 | -0.4 | 8,158,500 | |
601.8 | 607.4 | 600.2 | 603.6 | +7.5 | +1.3 | 8,776,000 | |
591.4 | 603.6 | 590.3 | 596.1 | +8.0 | +1.4 | 9,319,000 | |
592.1 | 594.8 | 586.8 | 588.1 | +1.2 | +0.2 | 5,948,000 | |
588.0 | 590.9 | 585.1 | 586.9 | +0.8 | +0.1 | 6,386,000 | |
586.1 | 588.8 | 584.1 | 586.1 | +5.5 | +0.9 | 6,275,500 | |
582.4 | 583.9 | 576.9 | 580.6 | -7.6 | -1.3 | 4,878,500 | |
588.0 | 589.2 | 583.7 | 588.2 | +3.6 | +0.6 | 5,238,000 |