米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,491.87 | -536.55 | 155.26 | -0.08 | 47,954.99 | +104.05 | 3,902.80 | +27.01 |
| -1.05% | -0.05% | 0.21% | 0.70% | ||||
- トップ
- 出光興産(5019)
- 時系列
出光興産(5019) 日足四本値
| PER | PBR | 利回り | 信用倍率 |
|---|---|---|---|
| 18.8倍 | 0.82倍 | 3.13％ | 3.52倍 |
| 時価総額 | 1兆4,827億円 | ||
| 52週高値 | 1,190.5 | 52週安値 | 799.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,190.5 | 年初来安値 | 799.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,170.0 | 1,171.5 | 1,150.5 | 1,150.5 | -10.5 | -0.90 | 4,322,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 890.1 | 892.4 | 884.9 | 890.4 | +6.2 | +0.70 | 3,182,600 | |
| 888.8 | 895.1 | 882.2 | 884.2 | -0.2 | -0.02 | 3,800,500 | |
| 893.0 | 893.0 | 878.0 | 884.4 | +9.8 | +1.12 | 2,955,500 | |
| 865.8 | 880.0 | 865.1 | 874.6 | +9.5 | +1.10 | 3,811,200 | |
| 874.5 | 878.9 | 860.3 | 865.1 | -18.4 | -2.08 | 2,709,900 | |
| 875.0 | 890.1 | 867.5 | 883.5 | +10.5 | +1.20 | 2,734,000 | |
| 857.0 | 873.1 | 847.0 | 873.0 | +31.0 | +3.68 | 4,034,400 | |
| 861.6 | 863.2 | 839.1 | 842.0 | -19.6 | -2.27 | 3,270,900 | |
| 872.9 | 873.9 | 857.6 | 861.6 | -1.6 | -0.19 | 3,685,800 | |
| 870.0 | 872.5 | 861.0 | 863.2 | -3.8 | -0.44 | 3,681,400 | |
| 847.0 | 868.3 | 833.7 | 867.0 | -23.5 | -2.64 | 5,840,000 | |
| 900.0 | 900.1 | 878.3 | 890.5 | +55.7 | +6.67 | 5,527,500 | |
| 860.0 | 860.0 | 823.5 | 834.8 | -52.2 | -5.89 | 5,926,700 | |
| 868.6 | 906.4 | 868.6 | 887.0 | +46.2 | +5.49 | 5,619,600 | |
| 811.7 | 848.8 | 799.1 | 840.8 | -60.9 | -6.75 | 8,257,600 | |
| 934.5 | 938.6 | 885.7 | 901.7 | -62.8 | -6.51 | 6,637,800 | |
| 956.0 | 987.5 | 951.6 | 964.5 | -51.5 | -5.07 | 7,324,600 | |
| 1,043.0 | 1,044.0 | 1,008.0 | 1,016.0 | -28.0 | -2.68 | 4,802,300 | |
| 1,078.5 | 1,083.0 | 1,044.0 | 1,044.0 | -9.0 | -0.85 | 3,116,900 | |
| 1,061.0 | 1,070.5 | 1,047.0 | 1,053.0 | -37.5 | -3.44 | 4,666,100 | |
| 1,089.0 | 1,111.5 | 1,081.5 | 1,090.5 | -29.5 | -2.63 | 3,873,300 | |
| 1,137.0 | 1,138.0 | 1,105.0 | 1,120.0 | -35.0 | -3.03 | 6,538,400 | |
| 1,159.5 | 1,162.5 | 1,153.0 | 1,155.0 | -0.5 | -0.04 | 3,158,100 | |
| 1,153.0 | 1,162.5 | 1,150.0 | 1,155.5 | 0.0 | 0.00 | 3,068,300 | |
| 1,161.0 | 1,163.0 | 1,146.5 | 1,155.5 | -4.0 | -0.34 | 2,591,400 | |
| 1,170.0 | 1,177.5 | 1,155.5 | 1,159.5 | -14.0 | -1.19 | 8,423,500 | |
| 1,152.5 | 1,190.5 | 1,151.0 | 1,173.5 | +21.0 | +1.82 | 4,945,600 | |
| 1,138.0 | 1,156.5 | 1,135.5 | 1,152.5 | +13.5 | +1.19 | 3,064,600 | |
| 1,130.5 | 1,144.0 | 1,121.0 | 1,139.0 | +20.0 | +1.79 | 3,257,300 | |
| 1,118.0 | 1,126.0 | 1,106.5 | 1,119.0 | +6.0 | +0.54 | 4,590,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
