38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,319 | 1,300 | 1,301 | -19 | -1.4 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,166 | 1,125 | 1,165 | -44 | -3.6 | 97,900 | |
1,216 | 1,220 | 1,187 | 1,209 | +29 | +2.5 | 90,700 | |
1,183 | 1,196 | 1,175 | 1,180 | +5 | +0.4 | 42,300 | |
1,174 | 1,181 | 1,174 | 1,175 | 0 | 0.0 | 17,700 | |
1,155 | 1,182 | 1,155 | 1,175 | +25 | +2.2 | 21,900 | |
1,193 | 1,193 | 1,150 | 1,150 | -37 | -3.1 | 49,900 | |
1,192 | 1,193 | 1,183 | 1,187 | -5 | -0.4 | 11,100 | |
1,199 | 1,199 | 1,192 | 1,192 | -5 | -0.4 | 8,700 | |
1,183 | 1,203 | 1,183 | 1,197 | +14 | +1.2 | 18,100 | |
1,188 | 1,190 | 1,183 | 1,183 | -2 | -0.2 | 9,200 | |
1,185 | 1,188 | 1,178 | 1,185 | +1 | +0.1 | 8,800 | |
1,180 | 1,189 | 1,179 | 1,184 | +13 | +1.1 | 15,200 | |
1,167 | 1,173 | 1,167 | 1,171 | +4 | +0.3 | 7,600 | |
1,178 | 1,178 | 1,166 | 1,167 | -8 | -0.7 | 7,300 | |
1,176 | 1,178 | 1,166 | 1,175 | -4 | -0.3 | 10,600 | |
1,189 | 1,189 | 1,178 | 1,179 | -4 | -0.3 | 7,000 | |
1,179 | 1,184 | 1,176 | 1,183 | +2 | +0.2 | 8,100 | |
1,184 | 1,184 | 1,178 | 1,181 | +1 | +0.1 | 13,700 | |
1,170 | 1,180 | 1,168 | 1,180 | +13 | +1.1 | 11,500 | |
1,166 | 1,171 | 1,164 | 1,167 | +10 | +0.9 | 32,400 | |
1,155 | 1,161 | 1,155 | 1,157 | 0 | 0.0 | 10,100 | |
1,151 | 1,159 | 1,151 | 1,157 | +8 | +0.7 | 11,600 | |
1,154 | 1,156 | 1,148 | 1,149 | 0 | 0.0 | 13,500 | |
1,146 | 1,153 | 1,146 | 1,149 | +4 | +0.3 | 8,000 | |
1,143 | 1,148 | 1,143 | 1,145 | +7 | +0.6 | 13,300 | |
1,140 | 1,145 | 1,136 | 1,138 | -2 | -0.2 | 8,700 | |
1,150 | 1,152 | 1,138 | 1,140 | -10 | -0.9 | 14,200 | |
1,144 | 1,150 | 1,132 | 1,150 | +11 | +1.0 | 14,400 | |
1,136 | 1,142 | 1,131 | 1,139 | +16 | +1.4 | 13,600 | |
1,126 | 1,127 | 1,122 | 1,123 | +10 | +0.9 | 16,400 |