38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,319 | 1,300 | 1,301 | -19 | -1.4 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,305 | 1,293 | 1,303 | +6 | +0.5 | 11,500 | |
1,288 | 1,308 | 1,288 | 1,297 | +9 | +0.7 | 15,100 | |
1,300 | 1,307 | 1,287 | 1,288 | -11 | -0.8 | 31,400 | |
1,300 | 1,317 | 1,295 | 1,299 | +7 | +0.5 | 33,700 | |
1,279 | 1,299 | 1,278 | 1,292 | +13 | +1.0 | 17,400 | |
1,280 | 1,290 | 1,278 | 1,279 | -1 | -0.1 | 18,000 | |
1,273 | 1,286 | 1,271 | 1,280 | +17 | +1.3 | 28,000 | |
1,258 | 1,270 | 1,258 | 1,263 | +9 | +0.7 | 10,300 | |
1,259 | 1,261 | 1,248 | 1,254 | -4 | -0.3 | 14,000 | |
1,240 | 1,258 | 1,237 | 1,258 | +9 | +0.7 | 10,800 | |
1,245 | 1,252 | 1,238 | 1,249 | +8 | +0.6 | 11,300 | |
1,260 | 1,260 | 1,235 | 1,241 | -18 | -1.4 | 17,900 | |
1,245 | 1,272 | 1,236 | 1,259 | +16 | +1.3 | 30,600 | |
1,240 | 1,245 | 1,238 | 1,243 | +12 | +1.0 | 15,600 | |
1,237 | 1,241 | 1,219 | 1,231 | -4 | -0.3 | 14,800 | |
1,235 | 1,241 | 1,230 | 1,235 | +1 | +0.1 | 18,000 | |
1,208 | 1,234 | 1,203 | 1,234 | +26 | +2.2 | 27,500 | |
1,245 | 1,245 | 1,208 | 1,208 | -45 | -3.6 | 64,700 | |
1,225 | 1,253 | 1,225 | 1,253 | +38 | +3.1 | 43,200 | |
1,206 | 1,223 | 1,206 | 1,215 | +6 | +0.5 | 33,900 | |
1,195 | 1,211 | 1,192 | 1,209 | +18 | +1.5 | 14,200 | |
1,196 | 1,196 | 1,171 | 1,191 | +1 | +0.1 | 27,700 | |
1,197 | 1,199 | 1,190 | 1,190 | -6 | -0.5 | 13,900 | |
1,190 | 1,204 | 1,183 | 1,196 | +1 | +0.1 | 8,700 | |
1,200 | 1,203 | 1,192 | 1,195 | -12 | -1.0 | 19,000 | |
1,201 | 1,208 | 1,195 | 1,207 | +5 | +0.4 | 11,600 | |
1,210 | 1,213 | 1,198 | 1,202 | -8 | -0.7 | 8,000 | |
1,212 | 1,215 | 1,199 | 1,210 | +3 | +0.2 | 25,200 | |
1,209 | 1,213 | 1,199 | 1,207 | +20 | +1.7 | 34,700 | |
1,190 | 1,190 | 1,176 | 1,187 | -3 | -0.3 | 16,900 |