38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,319 | 1,301 | 1,304 | -16 | -1.2 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,386 | 1,367 | 1,371 | -8 | -0.6 | 15,600 | |
1,382 | 1,382 | 1,366 | 1,379 | +8 | +0.6 | 22,700 | |
1,386 | 1,390 | 1,370 | 1,371 | -23 | -1.6 | 9,100 | |
1,381 | 1,394 | 1,380 | 1,394 | +13 | +0.9 | 17,200 | |
1,367 | 1,387 | 1,366 | 1,381 | +10 | +0.7 | 10,500 | |
1,391 | 1,392 | 1,371 | 1,371 | -26 | -1.9 | 16,700 | |
1,427 | 1,427 | 1,394 | 1,397 | -30 | -2.1 | 15,300 | |
1,413 | 1,429 | 1,413 | 1,427 | +15 | +1.1 | 12,500 | |
1,431 | 1,431 | 1,412 | 1,412 | -19 | -1.3 | 19,900 | |
1,424 | 1,435 | 1,424 | 1,431 | +7 | +0.5 | 18,200 | |
1,418 | 1,431 | 1,417 | 1,424 | +2 | +0.1 | 30,500 | |
1,429 | 1,444 | 1,421 | 1,422 | +1 | +0.1 | 31,900 | |
1,425 | 1,425 | 1,408 | 1,421 | -4 | -0.3 | 22,100 | |
1,427 | 1,434 | 1,420 | 1,425 | +5 | +0.4 | 43,400 | |
1,386 | 1,420 | 1,386 | 1,420 | +35 | +2.5 | 40,200 | |
1,385 | 1,393 | 1,379 | 1,385 | +1 | +0.1 | 20,600 | |
1,378 | 1,390 | 1,371 | 1,384 | +6 | +0.4 | 13,400 | |
1,355 | 1,380 | 1,355 | 1,378 | +23 | +1.7 | 23,000 | |
1,369 | 1,377 | 1,355 | 1,355 | -10 | -0.7 | 18,100 | |
1,352 | 1,368 | 1,342 | 1,365 | +13 | +1.0 | 36,500 | |
1,386 | 1,387 | 1,344 | 1,352 | -41 | -2.9 | 42,000 | |
1,373 | 1,398 | 1,370 | 1,393 | +17 | +1.2 | 25,900 | |
1,392 | 1,408 | 1,376 | 1,376 | -12 | -0.9 | 28,900 | |
1,375 | 1,388 | 1,360 | 1,388 | +13 | +0.9 | 26,200 | |
1,363 | 1,380 | 1,363 | 1,375 | +11 | +0.8 | 24,800 | |
1,366 | 1,379 | 1,350 | 1,364 | -4 | -0.3 | 31,800 | |
1,381 | 1,395 | 1,364 | 1,368 | -12 | -0.9 | 42,600 | |
1,394 | 1,401 | 1,378 | 1,380 | -25 | -1.8 | 40,400 | |
1,402 | 1,410 | 1,372 | 1,405 | -37 | -2.6 | 109,100 | |
1,455 | 1,458 | 1,436 | 1,442 | -18 | -1.2 | 201,600 |