38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,319 | 1,300 | 1,301 | -19 | -1.4 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,146 | 1,128 | 1,134 | -11 | -1.0 | 17,900 | |
1,155 | 1,156 | 1,142 | 1,145 | -7 | -0.6 | 16,300 | |
1,154 | 1,164 | 1,145 | 1,152 | -14 | -1.2 | 22,600 | |
1,180 | 1,184 | 1,149 | 1,166 | +26 | +2.3 | 82,300 | |
1,137 | 1,151 | 1,128 | 1,140 | +6 | +0.5 | 29,800 | |
1,126 | 1,134 | 1,124 | 1,134 | +7 | +0.6 | 12,800 | |
1,126 | 1,130 | 1,124 | 1,127 | +3 | +0.3 | 12,300 | |
1,139 | 1,139 | 1,124 | 1,124 | -15 | -1.3 | 15,800 | |
1,165 | 1,165 | 1,139 | 1,139 | -26 | -2.2 | 15,100 | |
1,181 | 1,181 | 1,161 | 1,165 | -16 | -1.4 | 12,200 | |
1,165 | 1,181 | 1,162 | 1,181 | +25 | +2.2 | 15,000 | |
1,147 | 1,159 | 1,147 | 1,156 | +2 | +0.2 | 12,600 | |
1,151 | 1,160 | 1,148 | 1,154 | +1 | +0.1 | 13,500 | |
1,149 | 1,153 | 1,136 | 1,153 | +3 | +0.3 | 16,700 | |
1,156 | 1,159 | 1,141 | 1,150 | -6 | -0.5 | 10,500 | |
1,160 | 1,160 | 1,151 | 1,156 | +3 | +0.3 | 13,800 | |
1,151 | 1,156 | 1,143 | 1,153 | +1 | +0.1 | 13,100 | |
1,151 | 1,153 | 1,142 | 1,152 | -2 | -0.2 | 7,800 | |
1,143 | 1,156 | 1,143 | 1,154 | +14 | +1.2 | 10,200 | |
1,141 | 1,153 | 1,140 | 1,140 | -2 | -0.2 | 10,600 | |
1,141 | 1,152 | 1,141 | 1,142 | -1 | -0.1 | 10,300 | |
1,143 | 1,145 | 1,128 | 1,143 | -9 | -0.8 | 19,000 | |
1,144 | 1,158 | 1,143 | 1,152 | +19 | +1.7 | 16,800 | |
1,156 | 1,156 | 1,127 | 1,133 | -24 | -2.1 | 21,300 | |
1,160 | 1,160 | 1,147 | 1,157 | -12 | -1.0 | 14,700 | |
1,169 | 1,173 | 1,168 | 1,169 | -6 | -0.5 | 13,000 | |
1,171 | 1,175 | 1,167 | 1,175 | +6 | +0.5 | 14,300 | |
1,161 | 1,169 | 1,158 | 1,169 | -1 | -0.1 | 14,500 | |
1,145 | 1,170 | 1,145 | 1,170 | +25 | +2.2 | 22,000 | |
1,165 | 1,166 | 1,142 | 1,145 | - | - | 21,700 |