![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 570 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 523 | 502 | 502 | -10 | -2.0 | 849,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 312 | 296 | 308 | -2 | -0.6 | 1,142,400 | |
294 | 310 | 294 | 310 | +18 | +6.2 | 1,802,500 | |
295 | 297 | 291 | 292 | +1 | +0.3 | 353,800 | |
296 | 298 | 291 | 291 | -5 | -1.7 | 509,700 | |
290 | 297 | 289 | 296 | +8 | +2.8 | 425,200 | |
288 | 290 | 286 | 288 | 0 | 0.0 | 318,000 | |
290 | 291 | 288 | 288 | -5 | -1.7 | 311,900 | |
294 | 297 | 291 | 293 | -4 | -1.3 | 350,300 | |
300 | 302 | 295 | 297 | -2 | -0.7 | 510,200 | |
296 | 299 | 294 | 299 | +6 | +2.0 | 575,600 | |
290 | 293 | 286 | 293 | +1 | +0.3 | 553,700 | |
293 | 296 | 291 | 292 | 0 | 0.0 | 383,600 | |
297 | 299 | 290 | 292 | -3 | -1.0 | 540,900 | |
292 | 302 | 291 | 295 | +4 | +1.4 | 1,232,300 | |
289 | 296 | 288 | 291 | +5 | +1.7 | 1,049,600 | |
278 | 291 | 277 | 286 | +8 | +2.9 | 1,450,900 | |
278 | 279 | 276 | 278 | 0 | 0.0 | 189,000 | |
275 | 278 | 274 | 278 | +4 | +1.5 | 266,600 | |
274 | 277 | 273 | 274 | 0 | 0.0 | 270,100 | |
274 | 275 | 270 | 274 | +1 | +0.4 | 381,900 | |
274 | 275 | 272 | 273 | -1 | -0.4 | 203,800 | |
278 | 279 | 274 | 274 | -3 | -1.1 | 365,400 | |
277 | 278 | 275 | 277 | -1 | -0.4 | 260,800 | |
274 | 280 | 273 | 278 | +5 | +1.8 | 503,100 | |
272 | 276 | 271 | 273 | -2 | -0.7 | 376,400 | |
277 | 278 | 272 | 275 | -2 | -0.7 | 455,600 | |
277 | 279 | 273 | 277 | 0 | 0.0 | 302,300 | |
277 | 278 | 275 | 277 | -1 | -0.4 | 299,700 | |
274 | 278 | 273 | 278 | +4 | +1.5 | 614,600 | |
272 | 276 | 271 | 274 | +3 | +1.1 | 595,200 |