![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 570 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 523 | 502 | 502 | -10 | -2.0 | 849,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 485 | 458 | 466 | -10 | -2.1 | 4,124,800 | |
444 | 486 | 437 | 476 | +27 | +6.0 | 5,825,700 | |
474 | 477 | 440 | 449 | -15 | -3.2 | 8,091,600 | |
435 | 464 | 435 | 464 | +80 | +20.8 | 6,611,600 | |
373 | 390 | 372 | 384 | +13 | +3.5 | 1,186,800 | |
378 | 379 | 366 | 371 | -4 | -1.1 | 1,376,900 | |
354 | 396 | 353 | 375 | +25 | +7.1 | 4,658,600 | |
344 | 352 | 343 | 350 | +9 | +2.6 | 650,600 | |
344 | 351 | 339 | 341 | +1 | +0.3 | 419,300 | |
340 | 342 | 335 | 340 | -2 | -0.6 | 433,100 | |
347 | 351 | 339 | 342 | -13 | -3.7 | 781,000 | |
345 | 355 | 343 | 355 | +11 | +3.2 | 777,900 | |
346 | 349 | 343 | 344 | +2 | +0.6 | 520,900 | |
341 | 345 | 338 | 342 | +2 | +0.6 | 357,400 | |
337 | 341 | 336 | 340 | -3 | -0.9 | 390,900 | |
346 | 350 | 340 | 343 | -4 | -1.2 | 499,300 | |
346 | 351 | 345 | 347 | +2 | +0.6 | 549,600 | |
342 | 346 | 341 | 345 | +3 | +0.9 | 354,200 | |
337 | 345 | 337 | 342 | +6 | +1.8 | 859,800 | |
338 | 341 | 334 | 336 | +1 | +0.3 | 789,300 | |
333 | 337 | 333 | 335 | +2 | +0.6 | 297,600 | |
333 | 336 | 332 | 333 | +3 | +0.9 | 604,300 | |
336 | 337 | 329 | 330 | -7 | -2.1 | 703,600 | |
342 | 342 | 336 | 337 | -2 | -0.6 | 589,500 | |
345 | 345 | 336 | 339 | -4 | -1.2 | 677,700 | |
340 | 345 | 336 | 343 | +9 | +2.7 | 754,100 | |
338 | 342 | 334 | 334 | -4 | -1.2 | 590,800 | |
352 | 352 | 337 | 338 | -7 | -2.0 | 1,032,100 | |
354 | 354 | 342 | 345 | -25 | -6.8 | 1,661,500 | |
367 | 375 | 365 | 370 | +4 | +1.1 | 879,800 |