![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,617.81 | -15.21 | 158.92 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.04% | 0.01% | 0.77% | -0.42% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,285 | 3,230 | 3,285 | +55 | +1.7 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,566 | 2,497 | 2,554 | +37 | +1.5 | 7,000 | |
2,547 | 2,547 | 2,482 | 2,517 | -15 | -0.6 | 5,400 | |
2,560 | 2,560 | 2,515 | 2,532 | +21 | +0.8 | 4,500 | |
2,580 | 2,580 | 2,475 | 2,511 | +29 | +1.2 | 3,300 | |
2,471 | 2,499 | 2,457 | 2,482 | +11 | +0.4 | 3,100 | |
2,520 | 2,520 | 2,471 | 2,471 | -46 | -1.8 | 2,900 | |
2,524 | 2,541 | 2,474 | 2,517 | -7 | -0.3 | 4,100 | |
2,495 | 2,562 | 2,478 | 2,524 | +67 | +2.7 | 17,400 | |
2,447 | 2,468 | 2,447 | 2,457 | +10 | +0.4 | 1,700 | |
2,478 | 2,482 | 2,441 | 2,447 | -31 | -1.3 | 5,000 | |
2,446 | 2,493 | 2,446 | 2,478 | +32 | +1.3 | 5,800 | |
2,412 | 2,454 | 2,405 | 2,446 | +34 | +1.4 | 8,600 | |
2,458 | 2,464 | 2,402 | 2,412 | -27 | -1.1 | 11,200 | |
2,544 | 2,572 | 2,438 | 2,439 | -100 | -3.9 | 18,000 | |
2,500 | 2,569 | 2,499 | 2,539 | +27 | +1.1 | 13,500 | |
2,501 | 2,512 | 2,474 | 2,512 | +3 | +0.1 | 3,200 | |
2,499 | 2,509 | 2,490 | 2,509 | +10 | +0.4 | 2,300 | |
2,490 | 2,509 | 2,484 | 2,499 | +9 | +0.4 | 4,400 | |
2,506 | 2,506 | 2,461 | 2,490 | -41 | -1.6 | 15,100 | |
2,545 | 2,565 | 2,527 | 2,531 | -14 | -0.6 | 9,700 | |
2,588 | 2,588 | 2,542 | 2,545 | -44 | -1.7 | 2,500 | |
2,535 | 2,598 | 2,535 | 2,589 | +63 | +2.5 | 6,000 | |
2,566 | 2,566 | 2,517 | 2,526 | +10 | +0.4 | 5,300 | |
2,502 | 2,532 | 2,502 | 2,516 | +1 | 0.0 | 4,400 | |
2,513 | 2,528 | 2,492 | 2,515 | +8 | +0.3 | 16,400 | |
2,492 | 2,534 | 2,490 | 2,507 | -14 | -0.6 | 11,000 | |
2,472 | 2,540 | 2,472 | 2,521 | +31 | +1.2 | 7,000 | |
2,505 | 2,507 | 2,480 | 2,490 | -54 | -2.1 | 6,900 | |
2,515 | 2,577 | 2,515 | 2,544 | -6 | -0.2 | 10,800 | |
2,662 | 2,670 | 2,546 | 2,550 | - | - | 17,200 |