38,606.67 | -496.55 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 769 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 701 | 700 | 700 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 554 | 551 | 554 | 0 | 0.0 | 1,700 | |
552 | 555 | 547 | 554 | +2 | +0.4 | 1,600 | |
555 | 556 | 552 | 552 | -1 | -0.2 | 2,000 | |
554 | 554 | 552 | 553 | +6 | +1.1 | 3,200 | |
543 | 548 | 542 | 547 | +5 | +0.9 | 2,000 | |
541 | 550 | 541 | 542 | +1 | +0.2 | 3,100 | |
536 | 541 | 536 | 541 | +5 | +0.9 | 7,100 | |
538 | 538 | 536 | 536 | 0 | 0.0 | 1,600 | |
533 | 536 | 532 | 536 | +3 | +0.6 | 3,700 | |
535 | 536 | 531 | 533 | -2 | -0.4 | 8,600 | |
534 | 535 | 534 | 535 | +3 | +0.6 | 2,400 | |
531 | 534 | 530 | 532 | +2 | +0.4 | 5,800 | |
530 | 534 | 530 | 530 | -3 | -0.6 | 2,000 | |
534 | 534 | 532 | 533 | +8 | +1.5 | 13,400 | |
525 | 527 | 525 | 525 | -1 | -0.2 | 3,300 | |
525 | 527 | 524 | 526 | 0 | 0.0 | 4,000 | |
531 | 531 | 523 | 526 | -5 | -0.9 | 18,900 | |
531 | 534 | 531 | 531 | -3 | -0.6 | 2,000 | |
532 | 534 | 531 | 534 | +2 | +0.4 | 4,200 | |
530 | 535 | 530 | 532 | +2 | +0.4 | 7,600 | |
529 | 531 | 529 | 530 | -1 | -0.2 | 10,800 | |
530 | 533 | 528 | 531 | +2 | +0.4 | 4,700 | |
534 | 535 | 527 | 529 | -3 | -0.6 | 6,500 | |
531 | 534 | 531 | 532 | +2 | +0.4 | 3,100 | |
530 | 530 | 528 | 530 | +1 | +0.2 | 3,300 | |
529 | 529 | 529 | 529 | 0 | 0.0 | 500 | |
529 | 532 | 529 | 529 | -2 | -0.4 | 2,300 | |
530 | 531 | 527 | 531 | +1 | +0.2 | 2,800 | |
529 | 531 | 526 | 530 | +2 | +0.4 | 3,500 | |
525 | 528 | 524 | 528 | +1 | +0.2 | 2,300 |