37,655.70 | -804.38 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.09% | 0.45% | -0.11% | 0.76% |
52週高値 | 763 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 763 | 727 | 739 | -24 | -3.1 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
763 | +5.0 | 742 | 28,200 | 3,600 | 35,000 | 9.72 | |
727 | +1.1 | 721 | 13,300 | 3,000 | 34,800 | 11.60 | |
719 | +1.1 | 718 | 17,000 | 2,900 | 33,900 | 11.69 | |
711 | +0.1 | 715 | 14,800 | 2,600 | 38,700 | 14.88 | |
710 | -0.8 | 704 | 10,000 | 2,400 | 39,200 | 16.33 | |
716 | +0.1 | 712 | 10,700 | 2,500 | 37,900 | 15.16 | |
715 | +1.1 | 709 | 23,200 | 2,700 | 39,200 | 14.52 | |
707 | -3.2 | 718 | 36,400 | 2,600 | 41,100 | 15.81 | |
730 | +1.4 | 731 | 19,000 | 2,800 | 45,800 | 16.36 | |
720 | +3.0 | 723 | 39,000 | 2,500 | 43,000 | 17.20 | |
699 | +7.7 | 667 | 35,300 | 3,000 | 37,900 | 12.63 | |
649 | +3.8 | 640 | 60,200 | 2,200 | 38,900 | 17.68 | |
625 | +2.8 | 620 | 18,100 | 700 | 30,500 | 43.57 | |
608 | -1.8 | 617 | 22,300 | 1,000 | 25,500 | 25.50 | |
619 | +1.3 | 620 | 14,100 | 600 | 21,900 | 36.50 | |
611 | +1.3 | 609 | 1,700 | - | - | - | |
603 | +2.7 | 595 | 9,000 | 1,400 | 18,500 | 13.21 | |
587 | -2.2 | 584 | 17,800 | 1,300 | 18,900 | 14.54 | |
600 | -0.8 | 596 | 25,300 | 1,200 | 18,400 | 15.33 | |
605 | -3.4 | 613 | 8,300 | 1,100 | 13,700 | 12.45 | |
626 | +1.8 | 624 | 24,000 | 1,000 | 14,300 | 14.30 | |
615 | +3.5 | 624 | 40,100 | 600 | 15,600 | 26.00 | |
594 | +3.7 | 580 | 18,100 | 500 | 7,600 | 15.20 | |
573 | +1.6 | 571 | 15,300 | 500 | 8,900 | 17.80 | |
564 | +1.4 | 561 | 7,700 | 200 | 9,900 | 49.50 | |
556 | 0.0 | 550 | 3,700 | 200 | 9,100 | 45.50 | |
556 | -1.9 | 555 | 10,800 | 0 | 9,100 | - | |
567 | +0.2 | 560 | 6,100 | 700 | 11,900 | 17.00 | |
566 | -0.4 | 552 | 15,600 | 700 | 11,200 | 16.00 |