38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 769 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 723 | 712 | 712 | -11 | -1.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 535 | 524 | 525 | -10 | -1.9 | 6,800 | |
532 | 538 | 530 | 535 | +2 | +0.4 | 6,600 | |
531 | 534 | 529 | 533 | +4 | +0.8 | 1,500 | |
526 | 530 | 526 | 529 | +6 | +1.1 | 4,700 | |
523 | 525 | 520 | 523 | -3 | -0.6 | 5,500 | |
525 | 526 | 521 | 526 | 0 | 0.0 | 2,600 | |
522 | 526 | 522 | 526 | +4 | +0.8 | 900 | |
520 | 526 | 520 | 522 | -5 | -0.9 | 2,500 | |
525 | 527 | 523 | 527 | - | - | 1,000 | |
- | - | - | 522 | - | - | 0 | |
524 | 525 | 522 | 522 | -2 | -0.4 | 1,200 | |
525 | 525 | 523 | 524 | +2 | +0.4 | 1,700 | |
524 | 527 | 522 | 522 | -4 | -0.8 | 2,500 | |
527 | 527 | 524 | 526 | -1 | -0.2 | 800 | |
527 | 528 | 525 | 527 | +1 | +0.2 | 2,500 | |
526 | 526 | 522 | 526 | 0 | 0.0 | 1,100 | |
526 | 526 | 524 | 526 | +3 | +0.6 | 2,100 | |
526 | 527 | 522 | 523 | -2 | -0.4 | 5,300 | |
524 | 525 | 523 | 525 | +1 | +0.2 | 2,400 | |
524 | 525 | 522 | 524 | 0 | 0.0 | 3,300 | |
526 | 528 | 524 | 524 | +2 | +0.4 | 2,300 | |
525 | 526 | 522 | 522 | +3 | +0.6 | 4,300 | |
519 | 525 | 518 | 519 | -2 | -0.4 | 5,700 | |
523 | 523 | 521 | 521 | 0 | 0.0 | 1,100 | |
526 | 526 | 520 | 521 | -5 | -1.0 | 3,000 | |
526 | 526 | 525 | 526 | +2 | +0.4 | 600 | |
526 | 526 | 524 | 524 | -2 | -0.4 | 1,500 | |
526 | 526 | 521 | 526 | 0 | 0.0 | 3,000 | |
522 | 526 | 522 | 526 | +4 | +0.8 | 400 | |
523 | 523 | 522 | 522 | +1 | +0.2 | 600 |