37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 763 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 746 | 727 | 741 | -4 | -0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 725 | 707 | 724 | +24 | +3.4 | 1,700 | |
700 | 700 | 700 | 700 | -1 | -0.1 | 100 | |
715 | 715 | 690 | 701 | -14 | -2.0 | 3,200 | |
706 | 719 | 705 | 715 | -1 | -0.1 | 1,400 | |
716 | 716 | 709 | 716 | +6 | +0.8 | 4,400 | |
703 | 710 | 698 | 710 | +5 | +0.7 | 6,900 | |
707 | 718 | 703 | 705 | -5 | -0.7 | 4,300 | |
713 | 715 | 710 | 710 | +3 | +0.4 | 6,200 | |
708 | 709 | 700 | 707 | -1 | -0.1 | 3,500 | |
705 | 716 | 701 | 708 | +13 | +1.9 | 3,100 | |
723 | 724 | 695 | 695 | -27 | -3.7 | 20,400 | |
725 | 732 | 722 | 722 | -3 | -0.4 | 3,700 | |
732 | 735 | 722 | 725 | -5 | -0.7 | 5,700 | |
737 | 745 | 730 | 730 | -7 | -0.9 | 8,800 | |
723 | 737 | 723 | 737 | +9 | +1.2 | 3,300 | |
723 | 728 | 722 | 728 | +4 | +0.6 | 1,600 | |
722 | 729 | 722 | 724 | +4 | +0.6 | 5,300 | |
715 | 735 | 714 | 720 | +6 | +0.8 | 9,000 | |
736 | 739 | 699 | 714 | -17 | -2.3 | 12,500 | |
721 | 740 | 721 | 731 | +7 | +1.0 | 4,900 | |
709 | 739 | 700 | 724 | +25 | +3.6 | 12,600 | |
680 | 699 | 675 | 699 | +19 | +2.8 | 10,200 | |
673 | 680 | 664 | 680 | +19 | +2.9 | 6,500 | |
657 | 661 | 650 | 661 | +8 | +1.2 | 1,700 | |
662 | 669 | 653 | 653 | -7 | -1.1 | 4,200 | |
650 | 660 | 647 | 660 | +11 | +1.7 | 12,700 | |
635 | 649 | 635 | 649 | +11 | +1.7 | 4,600 | |
648 | 661 | 636 | 638 | +13 | +2.1 | 31,100 | |
626 | 640 | 625 | 625 | -8 | -1.3 | 18,300 | |
626 | 633 | 625 | 633 | +8 | +1.3 | 4,900 |