38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 769 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 709 | 690 | 698 | +8 | +1.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 555 | 551 | 555 | +6 | +1.1 | 1,200 | |
552 | 554 | 549 | 549 | -2 | -0.4 | 2,000 | |
551 | 554 | 549 | 551 | +2 | +0.4 | 1,300 | |
550 | 550 | 549 | 549 | -1 | -0.2 | 800 | |
549 | 552 | 549 | 550 | +1 | +0.2 | 800 | |
546 | 549 | 546 | 549 | -2 | -0.4 | 500 | |
556 | 556 | 549 | 551 | -2 | -0.4 | 2,400 | |
552 | 553 | 551 | 553 | +2 | +0.4 | 600 | |
551 | 551 | 549 | 551 | +4 | +0.7 | 600 | |
540 | 550 | 540 | 547 | -9 | -1.6 | 7,100 | |
561 | 561 | 554 | 556 | -4 | -0.7 | 2,600 | |
558 | 560 | 556 | 560 | +2 | +0.4 | 800 | |
561 | 561 | 558 | 558 | - | - | 300 | |
- | - | - | 564 | - | - | 0 | |
563 | 564 | 563 | 564 | +4 | +0.7 | 500 | |
560 | 563 | 557 | 560 | -2 | -0.4 | 3,100 | |
560 | 565 | 560 | 562 | -2 | -0.4 | 1,400 | |
564 | 566 | 561 | 564 | +6 | +1.1 | 1,000 | |
560 | 567 | 555 | 558 | +4 | +0.7 | 9,200 | |
553 | 554 | 553 | 554 | 0 | 0.0 | 1,100 | |
552 | 554 | 551 | 554 | 0 | 0.0 | 1,700 | |
552 | 555 | 547 | 554 | +2 | +0.4 | 1,600 | |
555 | 556 | 552 | 552 | -1 | -0.2 | 2,000 | |
554 | 554 | 552 | 553 | +6 | +1.1 | 3,200 | |
543 | 548 | 542 | 547 | +5 | +0.9 | 2,000 | |
541 | 550 | 541 | 542 | +1 | +0.2 | 3,100 | |
536 | 541 | 536 | 541 | +5 | +0.9 | 7,100 | |
538 | 538 | 536 | 536 | 0 | 0.0 | 1,600 | |
533 | 536 | 532 | 536 | +3 | +0.6 | 3,700 | |
535 | 536 | 531 | 533 | -2 | -0.4 | 8,600 |