38,278.82 | +726.66 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.94% | -0.01% | 0.69% | -0.74% |
52週高値 | 763 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 749 | 735 | 740 | +1 | +0.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 561 | 557 | 561 | +3 | +0.5 | 2,200 | |
554 | 558 | 554 | 558 | +1 | +0.2 | 1,400 | |
554 | 558 | 553 | 557 | +3 | +0.5 | 4,300 | |
552 | 554 | 551 | 554 | -5 | -0.9 | 1,200 | |
558 | 559 | 554 | 559 | +1 | +0.2 | 1,300 | |
552 | 558 | 552 | 558 | +2 | +0.4 | 1,600 | |
560 | 561 | 554 | 556 | -2 | -0.4 | 1,800 | |
557 | 558 | 557 | 558 | +1 | +0.2 | 200 | |
559 | 560 | 557 | 557 | +3 | +0.5 | 1,800 | |
559 | 559 | 554 | 554 | +1 | +0.2 | 3,000 | |
555 | 557 | 553 | 553 | -3 | -0.5 | 2,200 | |
555 | 556 | 553 | 556 | +1 | +0.2 | 1,800 | |
550 | 555 | 550 | 555 | +8 | +1.5 | 1,700 | |
550 | 553 | 547 | 547 | - | - | 1,400 | |
- | - | - | 547 | - | - | 0 | |
546 | 548 | 546 | 547 | -4 | -0.7 | 2,200 | |
548 | 554 | 546 | 551 | +6 | +1.1 | 1,600 | |
547 | 547 | 545 | 545 | 0 | 0.0 | 2,300 | |
545 | 545 | 543 | 545 | -4 | -0.7 | 1,100 | |
551 | 551 | 549 | 549 | 0 | 0.0 | 500 | |
549 | 549 | 549 | 549 | -6 | -1.1 | 3,700 | |
551 | 555 | 551 | 555 | +6 | +1.1 | 1,200 | |
552 | 554 | 549 | 549 | -2 | -0.4 | 2,000 | |
551 | 554 | 549 | 551 | +2 | +0.4 | 1,300 | |
550 | 550 | 549 | 549 | -1 | -0.2 | 800 | |
549 | 552 | 549 | 550 | +1 | +0.2 | 800 | |
546 | 549 | 546 | 549 | -2 | -0.4 | 500 | |
556 | 556 | 549 | 551 | -2 | -0.4 | 2,400 | |
552 | 553 | 551 | 553 | +2 | +0.4 | 600 | |
551 | 551 | 549 | 551 | +4 | +0.7 | 600 |