37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 763 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 746 | 727 | 741 | -4 | -0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 524 | 519 | 524 | 0 | 0.0 | 1,500 | |
523 | 524 | 523 | 524 | +1 | +0.2 | 200 | |
523 | 523 | 523 | 523 | -3 | -0.6 | 2,800 | |
524 | 526 | 524 | 526 | -3 | -0.6 | 300 | |
529 | 529 | 528 | 529 | +4 | +0.8 | 6,200 | |
518 | 525 | 517 | 525 | +6 | +1.2 | 1,900 | |
525 | 525 | 516 | 519 | -10 | -1.9 | 12,600 | |
530 | 531 | 527 | 529 | -1 | -0.2 | 2,800 | |
532 | 532 | 528 | 530 | +3 | +0.6 | 1,300 | |
530 | 533 | 527 | 527 | -3 | -0.6 | 3,000 | |
534 | 534 | 530 | 530 | -5 | -0.9 | 3,200 | |
529 | 535 | 526 | 535 | +5 | +0.9 | 5,300 | |
528 | 533 | 527 | 530 | +5 | +1.0 | 7,200 | |
517 | 529 | 517 | 525 | +5 | +1.0 | 6,500 | |
517 | 520 | 515 | 520 | +4 | +0.8 | 10,800 | |
515 | 517 | 513 | 516 | -2 | -0.4 | 2,600 | |
508 | 518 | 507 | 518 | +12 | +2.4 | 8,200 | |
506 | 507 | 506 | 506 | +2 | +0.4 | 2,800 | |
506 | 506 | 503 | 504 | -2 | -0.4 | 1,700 | |
506 | 508 | 505 | 506 | 0 | 0.0 | 3,400 | |
505 | 511 | 505 | 506 | +2 | +0.4 | 6,600 | |
506 | 507 | 504 | 504 | -2 | -0.4 | 1,800 | |
504 | 513 | 504 | 506 | +2 | +0.4 | 9,400 | |
508 | 508 | 504 | 504 | -4 | -0.8 | 6,300 | |
505 | 508 | 503 | 508 | +3 | +0.6 | 8,500 | |
505 | 505 | 505 | 505 | 0 | 0.0 | 1,200 | |
504 | 506 | 504 | 505 | 0 | 0.0 | 1,200 | |
505 | 507 | 504 | 505 | +3 | +0.6 | 5,500 | |
506 | 507 | 500 | 502 | 0 | 0.0 | 14,500 | |
503 | 503 | 502 | 502 | - | - | 400 |