40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 745 | 52週安値 | 517 | ||
---|---|---|---|---|---|
昨年来高値 | 745 | 昨年来安値 | 498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 720 | 713 | 717 | +2 | +0.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 523 | 521 | 522 | +1 | +0.2 | 600 | |
517 | 522 | 517 | 521 | +1 | +0.2 | 2,800 | |
525 | 525 | 517 | 520 | -4 | -0.8 | 6,600 | |
527 | 528 | 522 | 524 | -3 | -0.6 | 2,600 | |
525 | 534 | 525 | 527 | +2 | +0.4 | 1,800 | |
535 | 535 | 524 | 525 | -10 | -1.9 | 6,800 | |
532 | 538 | 530 | 535 | +2 | +0.4 | 6,600 | |
531 | 534 | 529 | 533 | +4 | +0.8 | 1,500 | |
526 | 530 | 526 | 529 | +6 | +1.1 | 4,700 | |
523 | 525 | 520 | 523 | -3 | -0.6 | 5,500 | |
525 | 526 | 521 | 526 | 0 | 0.0 | 2,600 | |
522 | 526 | 522 | 526 | +4 | +0.8 | 900 | |
520 | 526 | 520 | 522 | -5 | -0.9 | 2,500 | |
525 | 527 | 523 | 527 | - | - | 1,000 | |
- | - | - | 522 | - | - | 0 | |
524 | 525 | 522 | 522 | -2 | -0.4 | 1,200 | |
525 | 525 | 523 | 524 | +2 | +0.4 | 1,700 | |
524 | 527 | 522 | 522 | -4 | -0.8 | 2,500 | |
527 | 527 | 524 | 526 | -1 | -0.2 | 800 | |
527 | 528 | 525 | 527 | +1 | +0.2 | 2,500 | |
526 | 526 | 522 | 526 | 0 | 0.0 | 1,100 | |
526 | 526 | 524 | 526 | +3 | +0.6 | 2,100 | |
526 | 527 | 522 | 523 | -2 | -0.4 | 5,300 | |
524 | 525 | 523 | 525 | +1 | +0.2 | 2,400 | |
524 | 525 | 522 | 524 | 0 | 0.0 | 3,300 | |
526 | 528 | 524 | 524 | +2 | +0.4 | 2,300 | |
525 | 526 | 522 | 522 | +3 | +0.6 | 4,300 | |
519 | 525 | 518 | 519 | -2 | -0.4 | 5,700 | |
523 | 523 | 521 | 521 | 0 | 0.0 | 1,100 | |
526 | 526 | 520 | 521 | -5 | -1.0 | 3,000 |